Italia markets open in 1 hour 2 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.690,21 +615,52 (+1,54%) EUR/USD
1,0740 -0,0009 (-0,09%) Bitcoin EUR
56.762,80 -1.865,01 (-3,18%) CMC Crypto 200
1.310,89 -33,62 (-2,50%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240719C00055000 | 2024-06-26 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCN240816C00055000 | 2024-06-13 9:44AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DOCN241115C00055000 | 2024-06-24 1:22PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN250117C00055000 | 2024-06-27 11:23AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250718C00055000 | 2024-06-06 9:39AM EDT | 2025-07-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN251219C00055000 | 2024-06-25 12:10PM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCN260116C00055000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
| DOCN241115P00055000 | 2024-06-13 2:02PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00055000 | 2024-05-29 10:47AM EDT | 2025-01-17 | 18.40 | 20.50 | 22.30 | 0.00 | - | 10 | 4 | 60.03% |
| DOCN250718P00055000 | 2024-05-21 2:33PM EDT | 2025-07-18 | 17.70 | 19.10 | 24.00 | 0.00 | - | - | 1 | 64.56% |
| DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 57.35% |
© 2024 Yahoo. Tutti i diritti riservati.