Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240816C00060000 | 2024-07-01 10:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
DOCN250117C00060000 | 2024-07-05 2:42PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,375 | 12.50% |
DOCN250718C00060000 | 2024-07-05 10:32AM EDT | 2025-07-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
DOCN251219C00060000 | 2024-06-25 9:53AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
DOCN260116C00060000 | 2024-06-26 11:39AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 2025-01-17 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |