Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 41 |
6.20 | 0.00 | - | 10 | 7,368 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 10,487 |
7.57 | 0.00 | - | 1 | 628 | 2024-11-15 | 1.95 | 0.00 | - | 2 | 115 |
8.55 | 0.00 | - | 50 | 353 | 2025-01-17 | 2.30 | 0.00 | - | 20 | 237 |
9.00 | 0.00 | - | 5 | 15 | 2025-02-21 | - | - | - | - | - |
10.00 | 0.00 | - | 15 | 59 | 2025-07-18 | 3.50 | 0.00 | - | 24 | 186 |
10.80 | 0.00 | - | 4 | 31 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 6 |
12.10 | 0.00 | - | 2 | 70 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 258 |