Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 4 | 2,109 | 2024-07-19 | 5.85 | 0.00 | - | 2 | 7 |
1.21 | -0.21 | -14.89% | 2 | 4,851 | 2024-08-16 | 6.54 | 0.00 | - | 2 | 365 |
2.90 | 0.00 | - | 2 | 83 | 2024-11-15 | 8.70 | 0.00 | - | 11 | 12 |
3.55 | 0.00 | - | 20 | 343 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 70 |
3.28 | 0.00 | - | 20 | 10 | 2025-02-21 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 85 | 2025-07-18 | 8.80 | 0.00 | - | 1 | 5 |
7.10 | 0.00 | - | 1 | 507 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 2 |
7.30 | 0.00 | - | 21 | 259 | 2026-01-16 | 11.20 | 0.00 | - | 6 | 23 |