Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 7 | 1,735 | 2024-07-19 | 8.60 | 0.00 | - | 6 | 6 |
0.70 | -0.10 | -12.50% | 1 | 12,891 | 2024-08-16 | 8.50 | 0.00 | - | 1 | 76 |
1.55 | 0.00 | - | 7 | 68 | 2024-11-15 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 216 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 11 |
4.80 | 0.00 | - | 1 | 70 | 2025-07-18 | 10.30 | +0.30 | +3.00% | 1 | 6 |
8.10 | 0.00 | - | 1 | 263 | 2025-12-19 | 12.90 | 0.00 | - | - | 114 |
6.40 | 0.00 | - | 1 | 285 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 1 |