Italia markets open in 1 hour 12 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.271,03 -564,07 (-1,45%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.301,75 -940,79 (-1,59%) CMC Crypto 200
1.298,41 -66,72 (-4,89%)
Doximity, Inc. (DOCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00015000 | 2023-11-15 2:20PM EDT | 15.00 | 10.80 | 11.60 | 13.30 | 0.00 | - | 2 | 0 | 548.05% |
| DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 17.50 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 395.70% |
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240517C00022500 | 2024-05-07 2:24PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240517C00025000 | 2024-05-07 3:57PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 6.25% |
| DOCS240517C00027500 | 2024-05-07 3:50PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| DOCS240517C00030000 | 2024-05-07 2:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCS240517C00032500 | 2024-05-06 2:10PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240517C00037500 | 2024-05-07 1:38PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240517C00040000 | 2024-04-12 11:36AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| DOCS240517C00042500 | 2024-05-02 3:29PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCS240517C00045000 | 2024-02-08 4:49PM EDT | 45.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | - | 5 | 228.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00012500 | 2023-09-27 3:10PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 353.13% |
| DOCS240517P00015000 | 2024-03-05 11:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 211.33% |
| DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCS240517P00020000 | 2024-05-07 3:10PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCS240517P00022500 | 2024-05-07 1:14PM EDT | 22.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DOCS240517P00025000 | 2024-05-07 3:47PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DOCS240517P00027500 | 2024-05-06 9:41AM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240517P00030000 | 2024-05-06 3:34PM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCS240517P00032500 | 2024-03-01 11:04AM EDT | 32.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 199 | 0.00% |
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 35.00 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240517P00037500 | 2024-02-07 12:23PM EDT | 37.50 | 10.10 | 9.10 | 11.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.