Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.750,45 +382,82 (+0,61%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 12.50 | 11.70 | 13.60 | 18.00 | 0.00 | - | - | 1 | 93.75% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 20.00 | 5.95 | 8.00 | 9.00 | 0.00 | - | - | 1 | 51.71% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 22.50 | 4.60 | 5.40 | 8.30 | 0.00 | - | 1 | 8 | 54.42% |
| DOCS241115C00025000 | 2024-05-17 1:51PM EDT | 25.00 | 5.50 | 4.20 | 6.70 | 0.00 | - | 70 | 70 | 55.69% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 27.50 | 4.00 | 2.45 | 4.20 | 0.00 | - | 156 | 320 | 55.13% |
| DOCS241115C00030000 | 2024-05-30 2:15PM EDT | 30.00 | 2.70 | 2.65 | 4.30 | 0.00 | - | 3 | 183 | 58.42% |
| DOCS241115C00032500 | 2024-05-20 3:50PM EDT | 32.50 | 2.55 | 0.90 | 2.00 | 0.00 | - | 15 | 24 | 48.73% |
| DOCS241115C00035000 | 2024-05-29 12:03PM EDT | 35.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 2 | 137 | 48.10% |
| DOCS241115C00037500 | 2024-05-20 12:23PM EDT | 37.50 | 1.35 | 0.80 | 1.70 | 0.00 | - | 87 | 99 | 52.54% |
| DOCS241115C00040000 | 2024-05-20 11:21AM EDT | 40.00 | 1.06 | 0.50 | 2.30 | 0.00 | - | 62 | 75 | 61.13% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.51 | 0.05 | 1.00 | 0.00 | - | 15 | 36 | 73.83% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 17.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 108 | 82 | 51.27% |
| DOCS241115P00020000 | 2024-05-30 3:08PM EDT | 20.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 50.00% |
| DOCS241115P00022500 | 2024-05-23 9:34AM EDT | 22.50 | 1.07 | 1.05 | 1.20 | 0.00 | - | 1 | 10 | 46.83% |
| DOCS241115P00025000 | 2024-05-22 3:55PM EDT | 25.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 38 | 90 | 44.17% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 27.50 | 2.80 | 2.85 | 4.90 | 0.00 | - | 8 | 47 | 53.83% |
| DOCS241115P00030000 | 2024-05-20 2:02PM EDT | 30.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | - | 45 | 40.41% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 32.50 | 5.30 | 5.80 | 6.10 | 0.00 | - | 1 | 16 | 39.09% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 35.00 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 25 | 36.91% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 37.50 | 14.00 | 9.80 | 11.70 | 0.00 | - | - | 1 | 63.31% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 40.00 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 90.09% |
© 2024 Yahoo. Tutti i diritti riservati.