Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.931,87 -738,39 (-1,20%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00020000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 7.90 | 7.30 | 8.60 | +3.30 | +71.74% | 51 | 57 | 105.27% |
| DOCS240719C00020000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.80 | 7.30 | 10.00 | +4.80 | - | 5 | 6 | 80.18% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 8.48 | 8.00 | 9.20 | +3.18 | +60.00% | 165 | 20 | 64.65% |
| DOCS240920C00020000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 5.20 | 8.40 | 9.80 | 0.00 | - | 2 | 22 | 69.09% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 8.60 | 7.90 | 10.10 | +3.20 | +59.26% | 73 | 5 | 60.06% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 5.95 | 8.90 | 9.40 | +5.95 | - | - | 1 | 58.50% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 9.10 | 9.60 | 0.00 | - | 6 | 7 | 57.42% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 6.25 | 9.20 | 10.20 | 0.00 | - | 1 | 792 | 60.06% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 12.00 | 11.10 | 14.50 | +4.10 | +51.90% | 40 | 942 | 68.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00020000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.69 | -92.00% | 894 | 19,770 | 63.28% |
| DOCS240719P00020000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.72 | -93.51% | 28 | 1,128 | 54.10% |
| DOCS240816P00020000 | 2024-05-17 12:49PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | -1.08 | -80.00% | 55 | 159 | 50.88% |
| DOCS240920P00020000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 1.45 | 0.30 | 0.40 | 0.00 | - | 33 | 43 | 49.12% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -1.00 | -71.43% | 25 | 37 | 47.56% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 0.60 | 0.80 | 0.00 | - | 2 | 7 | 51.37% |
| DOCS241220P00020000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.90 | -1.05 | -58.33% | 1 | 6 | 49.12% |
| DOCS250117P00020000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | -1.00 | -51.28% | 25 | 1,511 | 48.15% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 1.10 | 1.50 | 0.00 | - | 6 | 48 | 50.98% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 1.00 | 2.95 | 0.00 | - | 3 | 19 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.