Italia markets open in 5 hours 12 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.741,72 -815,15 (-2,11%) EUR/USD
1,0803 -0,0005 (-0,04%) Bitcoin EUR
62.654,22 -868,43 (-1,37%) CMC Crypto 200
1.452,76 -31,93 (-2,15%)
Doximity, Inc. (DOCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00022500 | 2024-05-28 9:47AM EDT | 2024-06-21 | 5.80 | 6.00 | 7.20 | 0.00 | - | 2 | 576 | 99.61% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 2024-07-19 | 7.00 | 5.00 | 6.40 | 0.00 | - | 1 | 34 | 58.01% |
| DOCS240816C00022500 | 2024-05-23 3:18PM EDT | 2024-08-16 | 5.62 | 5.20 | 8.80 | 0.00 | - | 7 | 29 | 66.11% |
| DOCS240920C00022500 | 2024-05-20 10:30AM EDT | 2024-09-20 | 7.90 | 6.60 | 7.00 | 0.00 | - | 8 | 10 | 50.10% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 2024-10-18 | 7.00 | 6.70 | 7.20 | 0.00 | - | 51 | 58 | 53.56% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 6.90 | 7.70 | 0.00 | - | 1 | 8 | 50.81% |
| DOCS241220C00022500 | 2024-05-24 9:55AM EDT | 2024-12-20 | 6.90 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 54.47% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 2025-01-17 | 7.61 | 7.40 | 8.10 | 0.00 | - | 2 | 927 | 50.34% |
| DOCS250321C00022500 | 2024-05-22 10:51AM EDT | 2025-03-21 | 8.20 | 7.50 | 9.00 | 0.00 | - | - | 47 | 51.20% |
| DOCS260116C00022500 | 2024-05-28 10:22AM EDT | 2026-01-16 | 10.00 | 10.30 | 10.70 | 0.00 | - | 1 | 17 | 55.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00022500 | 2024-05-29 12:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 2,041 | 57.23% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 233 | 44.82% |
| DOCS240816P00022500 | 2024-05-29 3:55PM EDT | 2024-08-16 | 0.39 | 0.30 | 0.40 | +0.02 | +5.41% | 1 | 65 | 47.36% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 117 | 42.48% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 165 | 157 | 40.63% |
| DOCS241115P00022500 | 2024-05-23 9:34AM EDT | 2024-11-15 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 46.48% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 2025-01-17 | 1.58 | 1.15 | 1.25 | 0.00 | - | 6 | 560 | 42.94% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 2025-03-21 | 1.59 | 1.50 | 2.65 | 0.00 | - | 3 | 15 | 56.59% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 49.95% |
© 2024 Yahoo. Tutti i diritti riservati.