Italia markets close in 3 hours 47 minutes
FTSE MIB
34.267,84 -391,71 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Doximity, Inc. (DOCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-05-28 2:42PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 52 | 1,130 | 0.00% |
| DOCS240719C00027500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| DOCS240816C00027500 | 2024-05-24 10:32AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 291 | 0.00% |
| DOCS240920C00027500 | 2024-05-23 3:44PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| DOCS241018C00027500 | 2024-05-23 2:04PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| DOCS241115C00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 156 | 320 | 0.00% |
| DOCS241220C00027500 | 2024-05-20 10:36AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 65 | 32 | 0.00% |
| DOCS250117C00027500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,688 | 0.00% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| DOCS260116C00027500 | 2024-05-22 10:16AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 2,788 | 6.25% |
| DOCS240719P00027500 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 3.13% |
| DOCS240816P00027500 | 2024-05-28 12:03PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 254 | 3.13% |
| DOCS240920P00027500 | 2024-05-23 3:28PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| DOCS241018P00027500 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 1.56% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DOCS250117P00027500 | 2024-05-22 12:27PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,252 | 1.56% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.