Italia Markets close in 3 hrs 20 mins

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,97-0,06 (-0,12%)
Alla chiusura: 04:00PM EDT
51,14 +0,17 (+0,33%)
Preborsa: 08:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240719C000200002024-01-05 12:53PM EDT20.0035.2036.0040.650.00-11552.93%
DOCU240719C000250002023-12-15 3:53PM EDT25.0038.3736.9541.300.00-10660.25%
DOCU240719C000275002023-12-08 10:43AM EDT27.5019.7025.7030.000.00-12304.69%
DOCU240719C000300002024-04-19 3:57PM EDT30.0026.200.000.000.00-3150.00%
DOCU240719C000325002023-12-08 4:05PM EDT32.5019.230.000.000.00-100.00%
DOCU240719C000350002024-06-07 12:50PM EDT35.0017.500.000.000.00-3300.00%
DOCU240719C000375002024-05-21 1:37PM EDT37.5022.950.000.000.00-4300.00%
DOCU240719C000400002024-06-18 3:09PM EDT40.0011.600.000.000.00-1990.00%
DOCU240719C000425002024-06-17 11:00AM EDT42.507.800.000.000.00-71890.00%
DOCU240719C000450002024-06-14 11:12AM EDT45.006.520.000.000.00-291,6660.00%
DOCU240719C000475002024-06-17 1:12PM EDT47.504.020.000.000.00-21600.00%
DOCU240719C000500002024-06-18 2:41PM EDT50.002.550.000.000.00-771,4050.00%
DOCU240719C000525002024-06-18 3:43PM EDT52.501.320.000.000.00-381,1303.13%
DOCU240719C000550002024-06-18 3:57PM EDT55.000.570.000.000.00-2222,1236.25%
DOCU240719C000575002024-06-17 3:59PM EDT57.500.260.000.000.00-5267912.50%
DOCU240719C000600002024-06-18 3:57PM EDT60.000.180.000.000.00-221,16312.50%
DOCU240719C000625002024-06-18 10:44AM EDT62.500.110.000.000.00-112,26112.50%
DOCU240719C000650002024-06-18 12:49PM EDT65.000.050.000.000.00-1381,62425.00%
DOCU240719C000675002024-06-18 3:31PM EDT67.500.100.000.000.00-11,43025.00%
DOCU240719C000700002024-06-18 3:31PM EDT70.000.050.000.000.00-1444025.00%
DOCU240719C000750002024-06-12 1:45PM EDT75.000.100.000.000.00-1811225.00%
DOCU240719C000800002024-06-11 10:15AM EDT80.000.090.000.000.00-163625.00%
DOCU240719C000850002024-06-07 9:49AM EDT85.000.010.000.000.00-167050.00%
DOCU240719C000900002024-06-14 10:33AM EDT90.000.010.000.000.00-13250.00%
DOCU240719C000950002024-06-14 10:04AM EDT95.000.100.000.000.00-22550.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240719P000200002023-12-08 11:15AM EDT20.000.170.001.700.00-16240.43%
DOCU240719P000225002024-04-30 10:03AM EDT22.500.010.002.130.00-1254227.25%
DOCU240719P000250002023-12-08 12:25PM EDT25.000.230.001.880.00-450195.31%
DOCU240719P000275002024-04-16 1:36PM EDT27.500.070.000.100.00-2018497.66%
DOCU240719P000300002024-05-02 2:35PM EDT30.000.010.002.150.00-341587159.67%
DOCU240719P000325002024-02-06 4:24PM EDT32.500.480.012.540.00-1553148.54%
DOCU240719P000350002024-05-17 11:22AM EDT35.000.010.000.270.00-211,41273.83%
DOCU240719P000375002024-01-10 10:41AM EDT37.500.810.741.350.00-1118104.88%
DOCU240719P000400002024-06-18 9:45AM EDT40.000.150.000.000.00-173025.00%
DOCU240719P000425002024-06-17 10:52AM EDT42.500.080.000.000.00-113312.50%
DOCU240719P000450002024-06-18 12:19PM EDT45.000.220.000.000.00-155712.50%
DOCU240719P000475002024-06-18 3:31PM EDT47.500.400.000.000.00-128196.25%
DOCU240719P000500002024-06-18 3:56PM EDT50.001.110.000.000.00-411,0811.56%
DOCU240719P000525002024-06-18 1:36PM EDT52.502.310.000.000.00-61,1800.00%
DOCU240719P000550002024-06-18 12:45PM EDT55.004.170.000.000.00-54700.00%
DOCU240719P000575002024-06-18 9:30AM EDT57.506.500.000.000.00-16870.00%
DOCU240719P000600002024-06-17 10:30AM EDT60.0010.500.000.000.00-22180.00%
DOCU240719P000625002024-06-17 1:10PM EDT62.5011.800.000.000.00-220.00%
DOCU240719P000650002024-06-10 1:04PM EDT65.0013.750.000.000.00-260.00%
DOCU240719P000675002024-05-10 9:57AM EDT67.5010.0313.7017.550.00-2789.01%
DOCU240719P000700002024-06-07 9:50AM EDT70.0019.000.000.000.00-120.00%
DOCU240719P000750002024-04-22 11:33AM EDT75.0019.800.000.000.00-100.00%
DOCU240719P000800002024-03-25 1:27PM EDT80.0021.2020.9524.800.00-100.00%