Italia markets close in 3 hours 59 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,38+2,09 (+3,85%)
Alla chiusura: 04:00PM EDT
56,72 +0,34 (+0,60%)
Preborsa: 07:26AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240719C000200002024-01-05 12:53PM EDT20.0035.2036.0040.650.00-11795.31%
DOCU240719C000250002023-12-15 3:53PM EDT25.0038.3736.9541.300.00-101,170.70%
DOCU240719C000275002023-12-08 10:43AM EDT27.5019.7025.7030.000.00-12491.60%
DOCU240719C000300002024-04-19 3:57PM EDT30.0026.2028.5032.500.00-315704.10%
DOCU240719C000325002023-12-08 4:05PM EDT32.5019.2322.8026.750.00-125371.48%
DOCU240719C000350002024-07-01 3:31PM EDT35.0020.100.000.000.00-3300.00%
DOCU240719C000375002024-07-12 11:26AM EDT37.5018.700.000.000.00-2280.00%
DOCU240719C000400002024-07-01 10:06AM EDT40.0014.400.000.000.00-1980.00%
DOCU240719C000425002024-07-10 1:07PM EDT42.5010.270.000.000.00-201680.00%
DOCU240719C000450002024-07-11 3:10PM EDT45.009.260.000.000.00-28130.00%
DOCU240719C000475002024-07-12 2:54PM EDT47.508.900.000.000.00-221670.00%
DOCU240719C000480002024-06-28 10:57AM EDT48.005.990.000.000.00-840.00%
DOCU240719C000500002024-07-12 2:27PM EDT50.006.200.000.000.00-81,2090.00%
DOCU240719C000510002024-07-12 9:41AM EDT51.004.400.000.000.00-1560.00%
DOCU240719C000520002024-07-12 2:02PM EDT52.004.500.000.000.00-4490.00%
DOCU240719C000525002024-07-12 3:56PM EDT52.504.030.000.000.00-1471,1200.00%
DOCU240719C000530002024-07-12 2:07PM EDT53.003.460.000.000.00-84100.00%
DOCU240719C000540002024-07-12 3:54PM EDT54.002.770.000.000.00-994830.00%
DOCU240719C000550002024-07-12 3:59PM EDT55.001.720.000.000.00-2981,7480.00%
DOCU240719C000560002024-07-12 3:54PM EDT56.001.240.000.000.00-1843450.00%
DOCU240719C000570002024-07-12 3:58PM EDT57.000.640.000.000.00-3663913.13%
DOCU240719C000575002024-07-12 3:36PM EDT57.500.580.000.000.00-4711,5886.25%
DOCU240719C000580002024-07-12 3:54PM EDT58.000.380.000.000.00-3742476.25%
DOCU240719C000590002024-07-12 3:28PM EDT59.000.210.000.000.00-31431412.50%
DOCU240719C000600002024-07-12 3:50PM EDT60.000.100.000.000.00-6,5246,46912.50%
DOCU240719C000610002024-07-12 2:56PM EDT61.000.040.000.000.00-54212.50%
DOCU240719C000620002024-07-01 10:43AM EDT62.000.020.000.000.00-81225.00%
DOCU240719C000625002024-07-12 3:16PM EDT62.500.020.000.000.00-52,73525.00%
DOCU240719C000630002024-07-01 3:56PM EDT63.000.060.000.000.00-2425.00%
DOCU240719C000640002024-07-08 2:58PM EDT64.000.010.000.000.00-142225.00%
DOCU240719C000650002024-07-12 1:25PM EDT65.000.010.000.000.00-71,61625.00%
DOCU240719C000660002024-07-12 3:24PM EDT66.000.01-0.000.00--1325.00%
DOCU240719C000675002024-07-09 9:30AM EDT67.500.050.000.000.00-51,43325.00%
DOCU240719C000700002024-07-12 2:53PM EDT70.000.030.000.000.00-145750.00%
DOCU240719C000750002024-07-11 10:01AM EDT75.000.150.000.000.00-212950.00%
DOCU240719C000800002024-06-24 11:13AM EDT80.000.010.000.000.00-463650.00%
DOCU240719C000850002024-06-24 10:09AM EDT85.000.010.000.000.00-27250.00%
DOCU240719C000900002024-06-24 1:01PM EDT90.000.010.000.000.00-74450.00%
DOCU240719C000950002024-06-25 10:46AM EDT95.000.010.000.000.00-22850.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240719P000200002024-06-28 10:51AM EDT20.000.030.000.000.00-1750.00%
DOCU240719P000225002024-04-30 10:03AM EDT22.500.010.002.130.00-1254598.83%
DOCU240719P000250002023-12-08 12:25PM EDT25.000.230.001.880.00-450521.09%
DOCU240719P000275002024-07-01 9:44AM EDT27.500.050.000.000.00-2017450.00%
DOCU240719P000300002024-05-02 2:35PM EDT30.000.010.002.150.00-341587436.72%
DOCU240719P000325002024-02-06 4:24PM EDT32.500.480.012.540.00-1553411.91%
DOCU240719P000350002024-05-17 11:22AM EDT35.000.010.000.270.00-211,412217.97%
DOCU240719P000375002024-07-10 9:49AM EDT37.500.080.760.000.00-3121234.57%
DOCU240719P000400002024-07-11 9:49AM EDT40.000.050.000.000.00-171950.00%
DOCU240719P000425002024-06-27 10:48AM EDT42.500.050.000.000.00-614350.00%
DOCU240719P000450002024-07-12 10:16AM EDT45.000.010.000.000.00-141,71450.00%
DOCU240719P000460002024-07-01 1:24PM EDT46.000.030.000.000.00-121250.00%
DOCU240719P000465002024-07-09 3:21PM EDT46.500.190.000.000.00--2250.00%
DOCU240719P000470002024-07-08 9:49AM EDT47.000.090.000.000.00-1250.00%
DOCU240719P000475002024-07-12 3:33PM EDT47.500.020.000.000.00-141,33325.00%
DOCU240719P000480002024-07-12 9:36AM EDT48.000.070.000.000.00-16125.00%
DOCU240719P000490002024-07-12 3:19PM EDT49.000.020.000.000.00-41125.00%
DOCU240719P000495002024-07-10 11:47AM EDT49.500.130.000.000.00-150725.00%
DOCU240719P000500002024-07-12 3:28PM EDT50.000.030.000.000.00-371,30525.00%
DOCU240719P000510002024-07-12 3:19PM EDT51.000.050.000.000.00-922425.00%
DOCU240719P000520002024-07-12 3:16PM EDT52.000.050.000.000.00-269312.50%
DOCU240719P000525002024-07-12 3:28PM EDT52.500.060.000.000.00-281,35812.50%
DOCU240719P000530002024-07-12 3:46PM EDT53.000.080.000.000.00-4221612.50%
DOCU240719P000540002024-07-12 3:57PM EDT54.000.170.000.000.00-1,1161,15912.50%
DOCU240719P000550002024-07-12 3:50PM EDT55.000.310.000.000.00-1654476.25%
DOCU240719P000560002024-07-12 3:25PM EDT56.000.610.000.000.00-1271041.56%
DOCU240719P000570002024-07-12 3:59PM EDT57.001.240.000.000.00-27190.00%
DOCU240719P000575002024-07-12 3:54PM EDT57.501.440.000.000.00-386790.00%
DOCU240719P000580002024-07-12 3:48PM EDT58.001.660.000.000.00-26260.00%
DOCU240719P000600002024-07-12 11:48AM EDT60.003.260.000.000.00-1190.00%
DOCU240719P000625002024-06-17 1:10PM EDT62.5011.800.000.000.00-220.00%
DOCU240719P000650002024-06-10 1:04PM EDT65.0013.7510.5513.000.00-26233.59%
DOCU240719P000675002024-05-10 9:57AM EDT67.5010.0313.7017.550.00-17313.48%
DOCU240719P000700002024-06-20 12:40PM EDT70.0017.150.000.000.00-110.00%
DOCU240719P000750002024-04-22 11:33AM EDT75.0019.8015.3519.000.00-10164.45%
DOCU240719P000800002024-03-25 1:27PM EDT80.0021.2020.9524.800.00-10254.98%