Italia markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,93-0,39 (-0,68%)
Alla chiusura: 04:00PM EDT
56,90 -0,03 (-0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531C000480002024-05-06 3:41PM EDT48.0011.886.9510.400.00-11173.24%
DOCU240531C000500002024-05-24 12:12PM EDT50.006.795.108.55-1.26-15.65%12154.35%
DOCU240531C000530002024-04-17 11:49AM EDT53.005.605.459.300.00--10184.57%
DOCU240531C000540002024-05-08 12:26PM EDT54.004.682.993.400.00-5452.93%
DOCU240531C000550002024-05-24 2:38PM EDT55.001.922.162.39-1.26-39.62%3441.31%
DOCU240531C000560002024-05-24 1:17PM EDT56.001.381.441.50-2.55-64.89%4533.40%
DOCU240531C000570002024-05-24 3:55PM EDT57.000.820.870.91-0.89-52.05%271932.42%
DOCU240531C000580002024-05-24 3:44PM EDT58.000.400.450.50-0.46-53.49%40914031.93%
DOCU240531C000590002024-05-24 3:55PM EDT59.000.250.200.26-0.22-46.81%73914832.42%
DOCU240531C000600002024-05-24 3:55PM EDT60.000.120.090.13-0.20-62.50%22123633.20%
DOCU240531C000610002024-05-24 2:20PM EDT61.000.060.050.06-0.08-57.14%2913,14133.79%
DOCU240531C000620002024-05-24 3:41PM EDT62.000.030.020.03-0.05-62.50%1224,80535.16%
DOCU240531C000630002024-05-24 2:02PM EDT63.000.030.020.45-0.02-40.00%3531262.50%
DOCU240531C000640002024-05-24 1:31PM EDT64.000.020.000.30-0.05-71.43%88462.11%
DOCU240531C000650002024-05-24 12:58PM EDT65.000.110.000.30+0.09+450.00%16268.16%
DOCU240531C000670002024-05-15 3:51PM EDT67.000.260.000.200.00-84873.63%
DOCU240531C000680002024-04-12 2:37PM EDT68.000.460.000.720.00-22104.69%
DOCU240531C000690002024-04-29 10:11AM EDT69.000.130.002.130.00--4153.22%
DOCU240531C000700002024-05-01 3:15PM EDT70.000.020.002.130.00-12160.25%
DOCU240531C000710002024-04-18 11:39AM EDT71.000.190.002.130.00--8167.09%
DOCU240531C000750002024-05-06 10:14AM EDT75.000.070.002.130.00--1192.48%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531P000350002024-05-15 1:42PM EDT35.000.240.000.010.00--2131.25%
DOCU240531P000400002024-05-17 11:16AM EDT40.000.050.000.040.00-1010115.63%
DOCU240531P000450002024-04-23 11:05AM EDT45.000.340.000.000.00-1150.00%
DOCU240531P000470002024-04-30 10:12AM EDT47.000.130.002.140.00--11164.26%
DOCU240531P000480002024-04-24 1:35PM EDT48.000.240.000.300.00--185.94%
DOCU240531P000490002024-05-03 1:04PM EDT49.000.090.000.100.00-6762.50%
DOCU240531P000500002024-05-24 3:48PM EDT50.000.040.010.20-1.05-96.33%14563.87%
DOCU240531P000510002024-04-29 10:11AM EDT51.000.390.010.800.00-4680.27%
DOCU240531P000520002024-05-23 12:42PM EDT52.000.060.021.040.00-13077.44%
DOCU240531P000530002024-05-24 3:54PM EDT53.000.090.050.08+0.02+28.57%1022437.50%
DOCU240531P000540002024-05-24 12:37PM EDT54.000.150.100.14-0.01-6.25%36534.57%
DOCU240531P000550002024-05-24 3:54PM EDT55.000.320.230.28+0.04+14.29%11411533.11%
DOCU240531P000560002024-05-24 3:54PM EDT56.000.550.480.53+0.02+3.77%7434031.93%
DOCU240531P000570002024-05-24 3:54PM EDT57.001.060.890.95+0.18+20.45%435031.40%
DOCU240531P000580002024-05-24 2:15PM EDT58.001.611.331.56+0.24+17.52%9515831.59%
DOCU240531P000590002024-05-23 2:29PM EDT59.002.022.012.390.00-436935.25%
DOCU240531P000600002024-05-24 1:48PM EDT60.003.402.653.30+1.01+42.26%422339.55%
DOCU240531P000610002024-05-22 1:37PM EDT61.003.252.854.550.00-46361.13%
DOCU240531P000620002024-05-20 10:26AM EDT62.002.704.606.300.00-2264.26%
DOCU240531P000630002024-05-14 10:44AM EDT63.003.155.108.200.00--283.01%
DOCU240531P000650002024-05-14 10:41AM EDT65.005.326.7510.100.00--184.77%
DOCU240531P000670002024-04-18 2:39PM EDT67.0010.004.758.750.00--00.00%
DOCU240531P000710002024-04-24 10:10AM EDT71.0014.1512.4015.950.00--094.73%
DOCU240531P000750002024-05-01 9:57AM EDT75.0019.0016.3520.250.00-10130.86%
DOCU240531P000800002024-05-07 11:22AM EDT80.0021.5521.0025.500.00-10147.27%