Italia markets close in 3 hours 51 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,97-0,06 (-0,12%)
Alla chiusura: 04:00PM EDT
51,25 +0,28 (+0,55%)
Preborsa: 07:34AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU250117C000200002024-03-12 11:27AM EDT20.0040.5037.5541.600.00-14229.35%
DOCU250117C000225002024-04-08 10:22AM EDT22.5038.3334.3038.300.00-10103192.80%
DOCU250117C000250002024-03-22 11:52AM EDT25.0034.3529.7034.450.00-1198150.46%
DOCU250117C000275002023-12-20 2:05PM EDT27.5034.7034.0039.000.00-13221.44%
DOCU250117C000300002024-06-07 2:15PM EDT30.0024.060.000.000.00-71990.00%
DOCU250117C000325002024-06-12 11:44AM EDT32.5021.250.000.000.00-1710.00%
DOCU250117C000350002024-06-13 3:45PM EDT35.0018.080.000.000.00-2920.00%
DOCU250117C000375002024-03-25 11:50AM EDT37.5023.5420.0023.200.00-2151106.52%
DOCU250117C000400002024-06-10 11:45AM EDT40.0014.050.000.000.00-12740.00%
DOCU250117C000425002024-06-14 3:17PM EDT42.5011.650.000.000.00-52480.00%
DOCU250117C000450002024-06-11 9:54AM EDT45.0010.800.000.000.00-12680.00%
DOCU250117C000475002024-06-07 1:58PM EDT47.5011.000.000.000.00-26240.00%
DOCU250117C000500002024-06-18 9:56AM EDT50.007.650.000.000.00-11,1500.00%
DOCU250117C000525002024-06-14 9:56AM EDT52.506.120.000.000.00-11,8580.78%
DOCU250117C000550002024-06-18 2:59PM EDT55.005.000.000.000.00-123,0853.13%
DOCU250117C000575002024-06-12 2:59PM EDT57.504.500.000.000.00-35063.13%
DOCU250117C000600002024-06-18 1:32PM EDT60.003.190.000.000.00-52,0886.25%
DOCU250117C000625002024-06-17 11:54AM EDT62.502.200.000.000.00-48976.25%
DOCU250117C000650002024-06-12 3:24PM EDT65.002.300.000.000.00-36086.25%
DOCU250117C000675002024-06-18 10:26AM EDT67.501.770.000.000.00-11736.25%
DOCU250117C000700002024-06-18 1:03PM EDT70.001.250.000.000.00-91,81412.50%
DOCU250117C000725002024-05-08 12:32PM EDT72.503.950.682.420.00-658051.84%
DOCU250117C000750002024-06-17 1:50PM EDT75.000.690.000.000.00-11,86712.50%
DOCU250117C000800002024-06-18 3:13PM EDT80.000.550.000.000.00-102,86912.50%
DOCU250117C000850002024-06-12 11:23AM EDT85.000.810.000.000.00-21,93812.50%
DOCU250117C000900002024-06-17 2:45PM EDT90.000.400.000.000.00-154712.50%
DOCU250117C000950002024-06-18 9:42AM EDT95.000.310.000.000.00-2089512.50%
DOCU250117C001000002024-06-17 2:43PM EDT100.000.120.000.000.00-20110,55825.00%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU250117P000200002024-05-20 9:38AM EDT20.000.100.000.850.00-121376.90%
DOCU250117P000225002024-05-01 11:08AM EDT22.500.300.000.570.00-231562.84%
DOCU250117P000250002024-06-18 11:26AM EDT25.000.240.000.000.00-22,49425.00%
DOCU250117P000275002024-06-10 11:11AM EDT27.500.390.000.000.00-1018912.50%
DOCU250117P000300002024-06-07 9:31AM EDT30.000.390.000.000.00-14,46212.50%
DOCU250117P000325002024-04-26 9:49AM EDT32.500.650.052.580.00-21,04856.45%
DOCU250117P000350002024-06-17 12:12PM EDT35.000.660.000.000.00-21,84612.50%
DOCU250117P000375002024-06-18 3:28PM EDT37.501.000.000.000.00-11,91812.50%
DOCU250117P000400002024-06-12 3:25PM EDT40.001.300.000.000.00-472,6746.25%
DOCU250117P000425002024-06-14 3:11PM EDT42.502.150.000.000.00-13076.25%
DOCU250117P000450002024-06-14 2:33PM EDT45.002.800.000.000.00-71,3743.13%
DOCU250117P000475002024-06-11 1:04PM EDT47.503.670.000.000.00-14603.13%
DOCU250117P000500002024-06-18 3:59PM EDT50.004.650.000.000.00-142,0530.78%
DOCU250117P000525002024-06-10 3:26PM EDT52.505.900.000.000.00-137200.00%
DOCU250117P000550002024-06-12 9:54AM EDT55.006.500.000.000.00-12,1570.00%
DOCU250117P000575002024-06-10 3:34PM EDT57.508.780.000.000.00-17140.00%
DOCU250117P000600002024-05-29 12:10PM EDT60.007.350.000.000.00-22,8220.00%
DOCU250117P000625002024-06-13 3:11PM EDT62.5012.240.000.000.00-87850.00%
DOCU250117P000650002024-06-14 2:25PM EDT65.0014.700.000.000.00-58220.00%
DOCU250117P000675002024-05-06 9:53AM EDT67.5010.8313.8517.500.00-7015133.00%
DOCU250117P000700002024-05-06 9:53AM EDT70.0012.5215.6018.650.00-1920.00%
DOCU250117P000725002024-01-29 10:53AM EDT72.509.0018.7522.050.00-15932.52%
DOCU250117P000750002024-03-25 1:23PM EDT75.0017.8316.5020.000.00-180.00%
DOCU250117P000800002023-12-08 11:03AM EDT80.0033.0023.0028.000.00-420.00%
DOCU250117P000850002023-09-11 9:38AM EDT85.0034.4541.6542.900.00-30106.81%
DOCU250117P000900002023-09-12 1:42PM EDT90.0043.1049.3549.750.00-10126.48%
DOCU250117P000950002023-09-29 9:37AM EDT95.0052.6355.7056.900.00-30142.24%
DOCU250117P001000002024-03-18 11:11AM EDT100.0042.5040.1044.100.00-120.00%