Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 168.75% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 138.38% |
| DOCU250117C00025000 | 2024-07-16 11:07AM EDT | 25.00 | 33.30 | 29.45 | 33.75 | 0.00 | - | 7 | 191 | 81.20% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 183.59% |
| DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 30.00 | 24.06 | 23.65 | 27.90 | 0.00 | - | 7 | 199 | 88.96% |
| DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 32.50 | 21.25 | 23.05 | 27.30 | 0.00 | - | 1 | 71 | 76.73% |
| DOCU250117C00035000 | 2024-07-02 9:31AM EDT | 35.00 | 22.05 | 20.05 | 24.35 | 0.00 | - | 1 | 87 | 61.87% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 37.50 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 77.59% |
| DOCU250117C00040000 | 2024-07-16 2:59PM EDT | 40.00 | 18.50 | 16.70 | 19.05 | 0.00 | - | 4 | 270 | 56.30% |
| DOCU250117C00042500 | 2024-07-11 11:06AM EDT | 42.50 | 14.30 | 14.55 | 17.30 | 0.00 | - | 4 | 247 | 54.86% |
| DOCU250117C00045000 | 2024-07-11 11:06AM EDT | 45.00 | 12.30 | 13.30 | 15.40 | 0.00 | - | 4 | 270 | 55.84% |
| DOCU250117C00047500 | 2024-07-25 1:43PM EDT | 47.50 | 11.70 | 10.95 | 12.15 | 0.00 | - | 1 | 619 | 50.65% |
| DOCU250117C00050000 | 2024-07-25 10:44AM EDT | 50.00 | 8.95 | 9.50 | 10.50 | 0.00 | - | 3 | 1,152 | 49.28% |
| DOCU250117C00052500 | 2024-07-12 10:27AM EDT | 52.50 | 8.44 | 8.35 | 9.60 | 0.00 | - | 1 | 1,844 | 52.27% |
| DOCU250117C00055000 | 2024-07-25 2:46PM EDT | 55.00 | 7.05 | 6.85 | 7.20 | 0.00 | - | 17 | 3,121 | 44.17% |
| DOCU250117C00057500 | 2024-07-25 3:06PM EDT | 57.50 | 5.85 | 5.60 | 5.95 | 0.00 | - | 9 | 527 | 43.05% |
| DOCU250117C00060000 | 2024-07-26 2:51PM EDT | 60.00 | 4.75 | 4.50 | 4.90 | 0.00 | - | 6 | 2,210 | 42.35% |
| DOCU250117C00062500 | 2024-07-25 1:04PM EDT | 62.50 | 3.80 | 3.55 | 4.30 | 0.00 | - | 2 | 934 | 43.74% |
| DOCU250117C00065000 | 2024-07-26 1:46PM EDT | 65.00 | 3.20 | 2.65 | 3.60 | +0.22 | +7.38% | 1 | 627 | 43.73% |
| DOCU250117C00067500 | 2024-07-22 10:34AM EDT | 67.50 | 2.35 | 2.24 | 2.70 | 0.00 | - | 2 | 153 | 41.50% |
| DOCU250117C00070000 | 2024-07-23 3:43PM EDT | 70.00 | 1.95 | 1.67 | 2.25 | 0.00 | - | 2 | 1,824 | 41.79% |
| DOCU250117C00072500 | 2024-07-26 1:38PM EDT | 72.50 | 1.50 | 0.55 | 2.01 | +0.02 | +1.35% | 1 | 630 | 43.20% |
| DOCU250117C00075000 | 2024-07-26 11:52AM EDT | 75.00 | 1.15 | 0.74 | 1.40 | -0.18 | -13.53% | 7 | 1,880 | 40.78% |
| DOCU250117C00080000 | 2024-07-19 1:22PM EDT | 80.00 | 0.67 | 0.50 | 0.94 | 0.00 | - | 2 | 2,711 | 41.14% |
| DOCU250117C00085000 | 2024-07-19 12:03PM EDT | 85.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 2 | 1,924 | 40.97% |
| DOCU250117C00090000 | 2024-06-17 2:45PM EDT | 90.00 | 0.40 | 0.00 | 2.44 | 0.00 | - | 1 | 547 | 53.52% |
| DOCU250117C00095000 | 2024-07-17 2:26PM EDT | 95.00 | 0.28 | 0.00 | 0.48 | 0.00 | - | 3 | 909 | 46.44% |
| DOCU250117C00100000 | 2024-07-26 3:27PM EDT | 100.00 | 0.12 | 0.12 | 0.21 | -0.01 | -7.69% | 45 | 10,923 | 42.92% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 213 | 90.43% |
| DOCU250117P00022500 | 2024-07-16 12:50PM EDT | 22.50 | 0.09 | 0.05 | 0.33 | 0.00 | - | 3 | 316 | 69.53% |
| DOCU250117P00025000 | 2024-07-10 12:12PM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 2,509 | 58.01% |
| DOCU250117P00027500 | 2024-07-17 9:30AM EDT | 27.50 | 0.20 | 0.00 | 2.26 | 0.00 | - | 1 | 188 | 82.69% |
| DOCU250117P00030000 | 2024-07-24 3:15PM EDT | 30.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 3 | 4,309 | 53.61% |
| DOCU250117P00032500 | 2024-07-22 11:36AM EDT | 32.50 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 1,042 | 56.01% |
| DOCU250117P00035000 | 2024-07-22 11:36AM EDT | 35.00 | 0.50 | 0.00 | 1.02 | 0.00 | - | 1 | 1,847 | 57.42% |
| DOCU250117P00037500 | 2024-07-22 1:23PM EDT | 37.50 | 0.51 | 0.46 | 0.75 | 0.00 | - | 10 | 1,907 | 46.44% |
| DOCU250117P00040000 | 2024-07-22 10:38AM EDT | 40.00 | 0.93 | 0.80 | 0.93 | +0.28 | +43.08% | 5 | 2,710 | 43.24% |
| DOCU250117P00042500 | 2024-07-22 9:43AM EDT | 42.50 | 1.10 | 1.08 | 2.27 | 0.00 | - | 2 | 302 | 52.34% |
| DOCU250117P00045000 | 2024-07-18 11:39AM EDT | 45.00 | 1.44 | 1.50 | 2.47 | 0.00 | - | 1 | 1,370 | 47.19% |
| DOCU250117P00047500 | 2024-07-17 11:50AM EDT | 47.50 | 1.98 | 1.95 | 2.46 | 0.00 | - | 15 | 452 | 40.16% |
| DOCU250117P00050000 | 2024-07-26 11:17AM EDT | 50.00 | 2.85 | 2.81 | 3.05 | -0.30 | -9.52% | 21 | 2,225 | 37.78% |
| DOCU250117P00052500 | 2024-07-24 3:07PM EDT | 52.50 | 3.80 | 3.65 | 4.00 | -0.60 | -13.64% | 1 | 721 | 37.09% |
| DOCU250117P00055000 | 2024-07-25 1:16PM EDT | 55.00 | 5.00 | 4.70 | 5.15 | 0.00 | - | 7 | 2,118 | 36.60% |
| DOCU250117P00057500 | 2024-07-26 3:03PM EDT | 57.50 | 6.10 | 5.90 | 6.30 | -0.15 | -2.40% | 2 | 767 | 34.97% |
| DOCU250117P00060000 | 2024-07-22 11:48AM EDT | 60.00 | 7.25 | 7.25 | 7.70 | 0.00 | - | 6 | 2,824 | 33.86% |
| DOCU250117P00062500 | 2024-06-27 12:50PM EDT | 62.50 | 10.73 | 8.60 | 9.50 | 0.00 | - | 3 | 788 | 34.33% |
| DOCU250117P00065000 | 2024-07-01 11:05AM EDT | 65.00 | 11.55 | 10.20 | 12.80 | 0.00 | - | 20 | 802 | 44.43% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 67.50 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 51.29% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 70.00 | 12.52 | 15.60 | 18.65 | 0.00 | - | 1 | 92 | 58.56% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 56.98% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 35.57% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 67.38% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.90 | 43.45 | 0.00 | - | 3 | 0 | 138.21% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 155.95% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 172.46% |
| DOCU250117P00100000 | 2024-07-17 2:41PM EDT | 100.00 | 43.75 | 42.25 | 46.05 | 0.00 | - | 2 | 0 | 69.60% |
© 2024 Yahoo. Tutti i diritti riservati.