Italia markets open in 4 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.614,94 -2.196,10 (-3,93%) CMC Crypto 200
1.255,65 -83,41 (-6,24%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 45.00 | 12.36 | 10.60 | 14.40 | 0.00 | - | 2 | 2 | 209.38% |
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 8.10 | 11.45 | 0.00 | - | 1 | 1 | 204.69% |
| DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 50.00 | 7.65 | 5.80 | 8.60 | 0.00 | - | 1 | 2 | 247.75% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 3.75 | 7.35 | 0.00 | - | 4 | 4 | 109.57% |
| DOCU240503C00053000 | 2024-04-29 1:27PM EDT | 53.00 | 5.62 | 3.15 | 6.40 | 0.00 | - | 1 | 2 | 116.60% |
| DOCU240503C00054000 | 2024-04-24 11:56AM EDT | 54.00 | 3.35 | 2.12 | 5.10 | 0.00 | - | - | 10 | 83.59% |
| DOCU240503C00055000 | 2024-05-01 11:13AM EDT | 55.00 | 1.86 | 2.24 | 2.77 | -0.64 | -25.60% | 2 | 25 | 56.64% |
| DOCU240503C00056000 | 2024-05-01 12:44PM EDT | 56.00 | 1.24 | 1.42 | 1.60 | +0.18 | +16.98% | 14 | 33 | 46.88% |
| DOCU240503C00057000 | 2024-05-01 2:42PM EDT | 57.00 | 1.40 | 0.74 | 0.88 | +0.81 | +137.29% | 103 | 83 | 42.68% |
| DOCU240503C00058000 | 2024-05-01 3:33PM EDT | 58.00 | 0.39 | 0.34 | 0.40 | +0.10 | +34.48% | 494 | 226 | 40.82% |
| DOCU240503C00059000 | 2024-05-01 3:38PM EDT | 59.00 | 0.20 | 0.11 | 0.16 | +0.08 | +66.67% | 39 | 232 | 41.21% |
| DOCU240503C00060000 | 2024-05-01 3:28PM EDT | 60.00 | 0.12 | 0.04 | 0.06 | +0.06 | +100.00% | 65 | 418 | 42.58% |
| DOCU240503C00061000 | 2024-05-01 3:19PM EDT | 61.00 | 0.06 | 0.00 | 0.19 | +0.04 | +200.00% | 10 | 4,903 | 60.16% |
| DOCU240503C00062000 | 2024-04-29 1:56PM EDT | 62.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 9 | 107 | 127.54% |
| DOCU240503C00063000 | 2024-05-01 3:36PM EDT | 63.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 56.25% |
| DOCU240503C00064000 | 2024-04-29 12:37PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 33 | 64.06% |
| DOCU240503C00065000 | 2024-04-30 2:37PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 65.63% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 0.77 | 0.00 | - | 2 | 8 | 156.64% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 271.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 237.50% |
| DOCU240503P00049000 | 2024-05-01 2:42PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 5 | 53 | 81.25% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 172.66% |
| DOCU240503P00051000 | 2024-04-26 3:48PM EDT | 51.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 7 | 82.03% |
| DOCU240503P00052000 | 2024-05-01 2:03PM EDT | 52.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 180 | 68.75% |
| DOCU240503P00053000 | 2024-04-30 9:43AM EDT | 53.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 17 | 69.53% |
| DOCU240503P00054000 | 2024-05-01 3:01PM EDT | 54.00 | 0.02 | 0.01 | 0.11 | -0.11 | -84.62% | 4 | 186 | 52.73% |
| DOCU240503P00055000 | 2024-05-01 2:28PM EDT | 55.00 | 0.05 | 0.05 | 0.09 | -0.15 | -75.00% | 171 | 1,228 | 43.75% |
| DOCU240503P00056000 | 2024-05-01 3:23PM EDT | 56.00 | 0.11 | 0.17 | 0.21 | -0.33 | -75.00% | 32 | 98 | 39.94% |
| DOCU240503P00057000 | 2024-05-01 3:12PM EDT | 57.00 | 0.40 | 0.46 | 0.53 | -0.59 | -59.60% | 50 | 178 | 39.65% |
| DOCU240503P00058000 | 2024-05-01 3:40PM EDT | 58.00 | 0.85 | 1.00 | 1.14 | -0.85 | -50.00% | 12 | 51 | 43.36% |
| DOCU240503P00059000 | 2024-05-01 3:33PM EDT | 59.00 | 1.31 | 1.71 | 1.90 | -1.13 | -46.31% | 4 | 19 | 44.73% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 2.35 | 2.98 | 0.00 | - | 1 | 8 | 67.19% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 2.40 | 4.95 | 0.00 | - | 1 | 0 | 155.08% |
| DOCU240503P00062000 | 2024-04-26 2:29PM EDT | 62.00 | 5.00 | 2.65 | 5.95 | 0.00 | - | 2 | 0 | 172.75% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 5.65 | 8.90 | 0.00 | - | 15 | 0 | 216.41% |
© 2024 Yahoo. Tutti i diritti riservati.