Italia markets close in 1 hour 22 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,71-0,35 (-0,61%)
In data: 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240419C000200002024-01-12 4:34PM EDT20.0044.5429.7533.350.00-120.00%
DOCU240419C000250002023-11-29 10:47AM EDT25.0020.1034.3038.050.00-1211,277.93%
DOCU240419C000275002023-10-19 11:03AM EDT27.5015.8516.3517.000.00-7910.00%
DOCU240419C000300002024-02-22 1:56PM EDT30.0020.2026.3530.250.00-1140607.03%
DOCU240419C000325002024-01-04 12:37PM EDT32.5023.4423.5028.300.00-6151565.23%
DOCU240419C000350002024-03-08 10:45AM EDT35.0022.0322.5526.350.00-1211663.67%
DOCU240419C000375002023-12-06 11:33AM EDT37.5013.0516.7020.550.00-2534378.13%
DOCU240419C000400002024-04-04 3:39PM EDT40.0018.7216.4518.700.00-1173437.50%
DOCU240419C000425002024-04-10 9:34AM EDT42.5017.2315.0515.700.00-1241245.31%
DOCU240419C000450002024-04-17 10:44AM EDT45.0012.4612.5513.250.00-109816212.50%
DOCU240419C000475002024-04-17 11:30AM EDT47.509.9310.1510.800.00-3439188.28%
DOCU240419C000500002024-04-17 3:57PM EDT50.008.107.808.450.00-41,993168.95%
DOCU240419C000510002024-03-18 11:45AM EDT51.007.415.008.650.00-11108.98%
DOCU240419C000520002024-03-22 10:23AM EDT52.006.944.107.800.00-22114.45%
DOCU240419C000525002024-04-17 12:37PM EDT52.505.015.155.700.00-35716103.52%
DOCU240419C000540002024-04-17 9:30AM EDT54.003.322.355.900.00-19100.20%
DOCU240419C000550002024-04-17 12:57PM EDT55.003.732.623.10+1.25+50.40%180957.42%
DOCU240419C000560002024-04-17 2:17PM EDT56.001.821.572.080.00-1234059.96%
DOCU240419C000570002024-04-17 2:44PM EDT57.001.381.031.230.00-333049.02%
DOCU240419C000575002024-04-17 3:11PM EDT57.500.810.680.830.00-311,94142.48%
DOCU240419C000580002024-04-17 2:42PM EDT58.000.650.370.480.00-4518836.13%
DOCU240419C000590002024-04-18 9:32AM EDT59.000.200.130.19-0.09-31.03%269837.11%
DOCU240419C000600002024-04-18 9:30AM EDT60.000.050.020.05-0.02-28.57%175,45135.94%
DOCU240419C000610002024-04-17 11:45AM EDT61.000.020.000.530.00-454,22374.22%
DOCU240419C000620002024-04-17 9:40AM EDT62.000.040.000.000.00-580625.00%
DOCU240419C000625002024-04-16 2:49PM EDT62.500.020.000.050.00-291755.47%
DOCU240419C000630002024-04-17 10:51AM EDT63.000.030.000.310.00-14,93387.11%
DOCU240419C000640002024-04-15 10:07AM EDT64.000.020.000.040.00-229567.19%
DOCU240419C000650002024-04-16 3:48PM EDT65.000.010.000.110.00-423,47788.28%
DOCU240419C000660002024-04-15 10:38AM EDT66.000.030.000.500.00-1157134.38%
DOCU240419C000670002024-04-11 9:56AM EDT67.000.020.000.000.00-14550.00%
DOCU240419C000675002024-04-16 9:33AM EDT67.500.300.000.100.00-3857109.38%
DOCU240419C000700002024-04-12 11:31AM EDT70.000.030.000.010.00-73,02196.88%
DOCU240419C000750002024-04-16 2:22PM EDT75.000.050.000.030.00-15,702143.75%
DOCU240419C000800002024-03-26 9:51AM EDT80.000.080.000.240.00-1200229.69%
DOCU240419C000850002024-04-10 9:30AM EDT85.000.010.000.350.00-12,470280.47%
DOCU240419C000900002024-04-09 10:41AM EDT90.000.010.000.500.00-1218332.81%
DOCU240419C000950002024-03-26 9:40AM EDT95.000.010.000.010.00-147225.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240419P000200002023-12-07 12:35PM EDT20.000.030.001.510.00-21980.47%
DOCU240419P000225002023-12-13 12:54PM EDT22.500.090.002.140.00-816963.28%
DOCU240419P000250002024-04-17 9:58AM EDT25.000.010.000.010.00-284387.50%
DOCU240419P000275002023-12-12 4:42PM EDT27.500.080.000.050.00-327403.13%
DOCU240419P000300002024-04-02 11:59AM EDT30.000.030.002.130.00-62,390705.08%
DOCU240419P000325002024-03-26 9:30AM EDT32.500.010.000.750.00-164489.84%
DOCU240419P000350002024-04-10 2:45PM EDT35.000.010.000.750.00-6145435.94%
DOCU240419P000375002024-03-28 3:39PM EDT37.500.010.000.750.00-30736385.16%
DOCU240419P000400002024-04-12 12:51PM EDT40.000.060.000.080.00-1834226.56%
DOCU240419P000425002024-04-16 2:10PM EDT42.500.030.002.130.00-51,050391.21%
DOCU240419P000450002024-04-17 2:54PM EDT45.000.010.000.060.00-51,469154.69%
DOCU240419P000475002024-04-17 12:01PM EDT47.500.020.000.000.00-388450.00%
DOCU240419P000480002024-03-21 10:35AM EDT48.000.130.000.500.00--11176.95%
DOCU240419P000500002024-04-17 12:43PM EDT50.000.030.010.050.00-21,18995.31%
DOCU240419P000510002024-04-02 1:22PM EDT51.000.130.000.500.00-5054130.47%
DOCU240419P000520002024-04-17 3:53PM EDT52.000.020.010.500.00-1034115.63%
DOCU240419P000525002024-04-17 2:20PM EDT52.500.020.010.250.00-31,18490.23%
DOCU240419P000530002024-04-16 9:35AM EDT53.000.430.000.500.00-32699.41%
DOCU240419P000540002024-04-17 1:43PM EDT54.000.040.010.770.00-128997.46%
DOCU240419P000550002024-04-17 2:46PM EDT55.000.050.010.080.00-1371,87147.66%
DOCU240419P000560002024-04-17 1:24PM EDT56.000.110.060.130.00-22340539.26%
DOCU240419P000570002024-04-18 9:40AM EDT57.000.260.170.22+0.02+8.33%61,04429.20%
DOCU240419P000575002024-04-18 9:42AM EDT57.500.370.320.480.00-463733.89%
DOCU240419P000580002024-04-17 3:59PM EDT58.000.570.530.670.00-2219029.79%
DOCU240419P000590002024-04-17 10:45AM EDT59.001.690.851.290.00-6960.00%
DOCU240419P000600002024-04-17 2:45PM EDT60.001.961.662.530.00-3267456.64%
DOCU240419P000610002024-04-17 9:30AM EDT61.003.841.863.700.00-12186.52%
DOCU240419P000620002024-04-16 10:43AM EDT62.004.852.155.800.00-11181.54%
DOCU240419P000625002024-04-17 3:56PM EDT62.504.454.304.850.00-1390964.06%
DOCU240419P000630002024-04-09 12:12PM EDT63.003.053.506.150.00--0152.93%
DOCU240419P000640002024-04-12 10:31AM EDT64.003.604.207.550.00-100197.85%
DOCU240419P000650002024-04-04 3:26PM EDT65.006.315.158.650.00-20220.41%
DOCU240419P000675002024-03-28 9:30AM EDT67.507.737.5511.400.00-13275.00%
DOCU240419P000700002024-04-11 9:31AM EDT70.0010.7010.4013.750.00-21297.07%
DOCU240419P000750002024-04-03 9:55AM EDT75.0015.3015.1018.900.00-10368.95%
DOCU240419P000800002023-09-07 12:05PM EDT80.0027.9037.7538.000.00-401,297.07%
DOCU240419P000850002023-09-07 9:40AM EDT85.0033.0042.5543.200.00-101,355.18%