Italia markets close in 2 hours 22 minutes
FTSE MIB
33.838,90 +92,24 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,22 (+0,28%) Bitcoin EUR
54.831,52 +814,84 (+1,51%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00052000 | 2024-04-19 1:26PM EDT | 52.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DOCU240510C00054000 | 2024-04-25 10:32AM EDT | 54.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240510C00055000 | 2024-05-01 10:30AM EDT | 55.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| DOCU240510C00056000 | 2024-05-01 9:53AM EDT | 56.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DOCU240510C00057000 | 2024-05-01 3:34PM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 63 | 186 | 0.00% |
| DOCU240510C00058000 | 2024-05-01 3:31PM EDT | 58.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 56 | 98 | 3.13% |
| DOCU240510C00059000 | 2024-05-01 3:51PM EDT | 59.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 157 | 6.25% |
| DOCU240510C00060000 | 2024-05-01 3:31PM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 78 | 283 | 6.25% |
| DOCU240510C00061000 | 2024-05-01 1:55PM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,042 | 12.50% |
| DOCU240510C00062000 | 2024-05-01 3:54PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 12.50% |
| DOCU240510C00063000 | 2024-04-29 10:44AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 12.50% |
| DOCU240510C00064000 | 2024-04-29 11:52AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| DOCU240510C00065000 | 2024-04-26 10:13AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DOCU240510C00066000 | 2024-04-15 11:47AM EDT | 66.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 51.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 12.50% |
| DOCU240510P00053000 | 2024-05-01 11:25AM EDT | 53.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| DOCU240510P00054000 | 2024-05-01 10:47AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| DOCU240510P00055000 | 2024-05-01 10:22AM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| DOCU240510P00056000 | 2024-05-01 3:50PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 3.13% |
| DOCU240510P00057000 | 2024-05-01 3:20PM EDT | 57.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| DOCU240510P00058000 | 2024-04-29 12:42PM EDT | 58.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DOCU240510P00059000 | 2024-05-01 12:22PM EDT | 59.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DOCU240510P00060000 | 2024-05-01 10:00AM EDT | 60.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.