Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.758,41 +38,82 (+0,07%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | - | 1 | 47.00 | 0.13 | 0.00 | - | - | 311 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 120 |
| 7.24 | 0.00 | - | 30 | 30 | 49.00 | 0.16 | 0.00 | - | 20 | 24 |
| 8.48 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 15 | 138 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 1 | 8 |
| 5.14 | 0.00 | - | 1 | 1 | 53.00 | 0.20 | 0.00 | - | 1 | 3 |
| 5.07 | 0.00 | - | 14 | 6 | 54.00 | 0.19 | -0.31 | -62.00% | 4 | 57 |
| 5.15 | 0.00 | - | 1 | 18 | 55.00 | 0.47 | 0.00 | - | 3 | 22 |
| 2.57 | -1.81 | -41.32% | 1 | 43 | 56.00 | 0.49 | -0.27 | -35.53% | 1 | 28 |
| 1.70 | 0.00 | - | 10 | 18 | 57.00 | 0.86 | -0.18 | -17.31% | 15 | 63 |
| 1.38 | +0.22 | +18.97% | 33 | 80 | 58.00 | 1.66 | 0.00 | - | 2 | 18 |
| 0.80 | -0.16 | -16.67% | 2 | 28 | 59.00 | 1.41 | 0.00 | - | 1 | 18 |
| 0.55 | 0.00 | - | 8 | 42 | 60.00 | 2.39 | -0.41 | -14.64% | 1 | 10 |
| 0.37 | -0.01 | -2.63% | 13 | 2,030 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 992 | 62.00 | 4.80 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 39 | 142 | 63.00 | 5.14 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 3 | 13 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 46 | 65.00 | 5.25 | 0.00 | - | 20 | 16 |
| 0.21 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 4 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 69.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 899 | 72.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.