Italia markets open in 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.818,06 +909,45 (+1,54%) CMC Crypto 200
1.369,64 +57,01 (+4,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 50.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 53.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531C00054000 | 2024-05-02 3:01PM EDT | 54.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 56.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240531C00057000 | 2024-05-01 3:01PM EDT | 57.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240531C00058000 | 2024-04-30 1:39PM EDT | 58.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531C00059000 | 2024-04-24 10:47AM EDT | 59.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240531C00060000 | 2024-05-03 12:51PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| DOCU240531C00061000 | 2024-05-02 3:01PM EDT | 61.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240531C00062000 | 2024-05-03 3:58PM EDT | 62.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| DOCU240531C00063000 | 2024-05-03 2:39PM EDT | 63.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240531C00064000 | 2024-05-03 1:58PM EDT | 64.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240531C00065000 | 2024-05-03 1:01PM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOCU240531C00067000 | 2024-04-29 1:26PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240531C00068000 | 2024-04-12 2:37PM EDT | 68.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240531C00069000 | 2024-04-29 10:11AM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240531C00070000 | 2024-05-01 3:15PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531C00071000 | 2024-04-18 11:39AM EDT | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00045000 | 2024-04-23 11:05AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240531P00047000 | 2024-04-30 10:12AM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240531P00048000 | 2024-04-24 1:35PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU240531P00050000 | 2024-05-03 1:53PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240531P00051000 | 2024-04-29 10:11AM EDT | 51.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240531P00052000 | 2024-05-03 12:33PM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DOCU240531P00053000 | 2024-05-02 1:48PM EDT | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240531P00054000 | 2024-05-03 3:15PM EDT | 54.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU240531P00055000 | 2024-05-03 3:01PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DOCU240531P00056000 | 2024-05-03 3:40PM EDT | 56.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOCU240531P00057000 | 2024-05-01 9:48AM EDT | 57.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240531P00058000 | 2024-05-03 3:58PM EDT | 58.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DOCU240531P00059000 | 2024-05-03 12:24PM EDT | 59.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCU240531P00060000 | 2024-05-03 3:53PM EDT | 60.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240531P00061000 | 2024-04-23 11:05AM EDT | 61.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 67.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00071000 | 2024-04-24 10:10AM EDT | 71.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 75.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240531P00080000 | 2024-05-03 11:33AM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.