Italia markets open in 4 hours 2 minutes

Dow Jones
39.872,99
+66,22(+0,17%)
Nasdaq
16.832,62
+37,75(+0,22%)
Nikkei 225
38.719,35
-227,58(-0,58%)
EUR/USD
1,0861
+0,0002(+0,02%)
Bitcoin EUR
64.482,65
-1.152,98(-1,76%)
CMC Crypto 200
1.523,48
+34,94(+2,35%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

59,89

-0,61

(-1,01%)

Alla chiusura: 04:00PM EDT

59,82

-0,07

(-0,12%)

Dopo ore:

07:51PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

31 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	35.00	0.24	0.00	-	-	2
-	-	-	-	-	40.00	0.05	0.00	-	10	10
-	-	-	-	-	45.00	0.34	0.00	-	1	1
-	-	-	-	-	47.00	0.13	0.00	-	-	11
11.88	0.00	-	1	1	48.00	0.24	0.00	-	-	1
-	-	-	-	-	49.00	0.09	0.00	-	6	7
8.05	0.00	-	1	2	50.00	0.11	0.00	-	1	27
-	-	-	-	-	51.00	0.39	0.00	-	4	6
-	-	-	-	-	52.00	0.21	0.00	-	2	23
5.60	0.00	-	-	10	53.00	0.07	0.00	-	3	24
4.68	0.00	-	5	4	54.00	0.49	0.00	-	5	52
5.70	0.00	-	2	7	55.00	0.07	0.00	-	5	59
3.93	0.00	-	1	5	56.00	0.15	+0.05	+50.00%	1	16
4.00	0.00	-	1	13	57.00	0.16	-0.10	-38.46%	1	24
2.72	-0.11	-3.89%	3	99	58.00	0.45	+0.17	+60.71%	2	147
1.96	-0.15	-7.11%	9	59	59.00	0.70	+0.04	+6.06%	31	62
1.19	-0.27	-18.49%	100	232	60.00	1.13	-0.28	-19.86%	218	46
0.80	-0.08	-9.09%	343	3,034	61.00	1.62	+0.17	+11.72%	5	59
0.46	-0.12	-20.69%	2,413	389	62.00	2.70	0.00	-	2	2
0.32	+0.08	+33.33%	69	295	63.00	3.15	0.00	-	-	2
0.22	+0.02	+10.00%	36	74	64.00	-	-	-	-	-
0.11	0.00	-	5	59	65.00	5.32	0.00	-	-	1
0.26	0.00	-	8	48	67.00	10.00	0.00	-	-	0
0.46	0.00	-	2	2	68.00	-	-	-	-	-
0.13	0.00	-	-	4	69.00	-	-	-	-	-
0.02	0.00	-	1	2	70.00	-	-	-	-	-
0.19	0.00	-	-	8	71.00	14.15	0.00	-	-	0
0.07	0.00	-	-	1	75.00	19.00	0.00	-	1	0
-	-	-	-	-	80.00	21.55	0.00	-	1	0