Italia markets open in 2 hours 15 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.065,93 +448,83 (+1,16%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.188,07 +88,17 (+0,14%) CMC Crypto 200
1.511,94 -14,47 (-0,95%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614C00048000 | 2024-05-20 1:12PM EDT | 48.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 54.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240614C00056000 | 2024-05-22 2:49PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240614C00057000 | 2024-05-22 1:25PM EDT | 57.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240614C00058000 | 2024-05-13 3:37PM EDT | 58.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240614C00059000 | 2024-05-16 11:08AM EDT | 59.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240614C00060000 | 2024-05-22 2:38PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DOCU240614C00061000 | 2024-05-21 3:47PM EDT | 61.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240614C00062000 | 2024-05-16 1:14PM EDT | 62.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DOCU240614C00063000 | 2024-05-22 3:39PM EDT | 63.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240614C00064000 | 2024-05-17 11:32AM EDT | 64.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240614C00065000 | 2024-05-22 12:43PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU240614C00066000 | 2024-05-22 2:28PM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240614C00067000 | 2024-05-22 12:13PM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240614C00068000 | 2024-05-17 11:32AM EDT | 68.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240614C00069000 | 2024-05-09 11:53AM EDT | 69.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240614C00070000 | 2024-05-22 3:04PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614P00045000 | 2024-05-17 3:06PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240614P00049000 | 2024-05-15 10:30AM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DOCU240614P00050000 | 2024-05-20 10:38AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240614P00052000 | 2024-05-20 11:34AM EDT | 52.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU240614P00053000 | 2024-05-22 12:36PM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCU240614P00054000 | 2024-05-22 1:05PM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240614P00055000 | 2024-05-22 12:36PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240614P00056000 | 2024-05-22 3:24PM EDT | 56.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DOCU240614P00057000 | 2024-05-20 10:09AM EDT | 57.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240614P00058000 | 2024-05-22 10:27AM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DOCU240614P00059000 | 2024-05-22 1:02PM EDT | 59.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240614P00060000 | 2024-05-21 11:53AM EDT | 60.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240614P00061000 | 2024-05-21 3:47PM EDT | 61.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240614P00062000 | 2024-05-22 10:11AM EDT | 62.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240614P00063000 | 2024-05-16 11:52AM EDT | 63.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.