Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0677 -0,0048 (-0,45%) Bitcoin EUR
56.237,19 -2.741,26 (-4,65%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 20.00 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 431.35% |
| DOCU240621C00022500 | 2023-12-01 4:59PM EDT | 22.50 | 24.48 | 35.40 | 39.50 | 0.00 | - | 2 | 2 | 267.68% |
| DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 25.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCU240621C00027500 | 2023-10-05 10:48AM EDT | 27.50 | 15.80 | 15.65 | 15.85 | 0.00 | - | 8 | 67 | 0.00% |
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 28.00 | 24.55 | 29.30 | 0.00 | - | 1 | 194 | 101.07% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 32.50 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 126.27% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 35.00 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 121.68% |
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 37.50 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 134.13% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 40.00 | 20.50 | 14.80 | 19.45 | 0.00 | - | 13 | 177 | 68.41% |
| DOCU240621C00042500 | 2024-04-29 2:44PM EDT | 42.50 | 15.25 | 12.55 | 17.00 | 0.00 | - | 1 | 194 | 63.23% |
| DOCU240621C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 13.45 | 10.30 | 14.90 | 0.00 | - | 2 | 561 | 61.04% |
| DOCU240621C00047500 | 2024-04-30 1:27PM EDT | 47.50 | 10.25 | 10.15 | 10.50 | -0.88 | -7.91% | 20 | 431 | 55.08% |
| DOCU240621C00050000 | 2024-04-29 1:04PM EDT | 50.00 | 9.25 | 7.15 | 9.40 | 0.00 | - | 1 | 818 | 51.61% |
| DOCU240621C00052500 | 2024-04-29 10:48AM EDT | 52.50 | 7.35 | 6.30 | 6.70 | 0.00 | - | 2 | 1,137 | 52.52% |
| DOCU240621C00055000 | 2024-04-30 12:11PM EDT | 55.00 | 5.00 | 4.85 | 5.00 | -0.35 | -6.54% | 6 | 1,464 | 49.00% |
| DOCU240621C00057500 | 2024-04-30 3:32PM EDT | 57.50 | 3.70 | 3.55 | 3.75 | -0.15 | -3.90% | 5 | 1,904 | 48.32% |
| DOCU240621C00060000 | 2024-04-30 3:43PM EDT | 60.00 | 2.64 | 2.60 | 2.67 | -0.17 | -6.05% | 17 | 3,009 | 46.90% |
| DOCU240621C00062500 | 2024-04-29 2:09PM EDT | 62.50 | 2.04 | 1.70 | 2.34 | 0.00 | - | 4 | 2,446 | 52.20% |
| DOCU240621C00065000 | 2024-04-30 3:24PM EDT | 65.00 | 1.23 | 1.03 | 1.67 | -0.21 | -14.58% | 6 | 1,819 | 51.34% |
| DOCU240621C00067500 | 2024-04-29 1:11PM EDT | 67.50 | 1.05 | 0.53 | 1.22 | 0.00 | - | 3 | 1,541 | 51.49% |
| DOCU240621C00070000 | 2024-04-30 11:20AM EDT | 70.00 | 0.56 | 0.35 | 0.75 | -0.04 | -6.67% | 5 | 1,424 | 49.07% |
| DOCU240621C00072500 | 2024-04-26 2:28PM EDT | 72.50 | 0.62 | 0.20 | 2.50 | 0.00 | - | 2 | 312 | 65.58% |
| DOCU240621C00075000 | 2024-04-29 2:08PM EDT | 75.00 | 0.33 | 0.20 | 0.64 | 0.00 | - | 3 | 889 | 51.12% |
| DOCU240621C00080000 | 2024-04-25 1:36PM EDT | 80.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 30 | 670 | 52.83% |
| DOCU240621C00085000 | 2024-03-25 10:38AM EDT | 85.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 376 | 58.20% |
| DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 90.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 700 | 68.26% |
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 95.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | 1 | 645 | 88.18% |
| DOCU240621C00100000 | 2024-04-19 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 2,239 | 61.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 20.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 205.47% |
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 22.50 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 153.13% |
| DOCU240621P00025000 | 2024-03-22 11:48AM EDT | 25.00 | 0.06 | 0.00 | 2.17 | 0.00 | - | 2 | 2,045 | 166.85% |
| DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 27.50 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 150.00% |
| DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 2,209 | 108.30% |
| DOCU240621P00032500 | 2024-04-29 12:54PM EDT | 32.50 | 0.03 | 0.00 | 2.18 | 0.00 | - | 480 | 638 | 121.24% |
| DOCU240621P00035000 | 2024-04-03 12:27PM EDT | 35.00 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 4,206 | 86.82% |
| DOCU240621P00037500 | 2024-04-12 2:34PM EDT | 37.50 | 0.16 | 0.00 | 2.25 | 0.00 | - | 4 | 763 | 97.02% |
| DOCU240621P00040000 | 2024-04-29 12:39PM EDT | 40.00 | 0.29 | 0.09 | 2.30 | 0.00 | - | 2 | 1,866 | 87.11% |
| DOCU240621P00042500 | 2024-04-29 10:20AM EDT | 42.50 | 0.30 | 0.06 | 1.03 | 0.00 | - | 5 | 503 | 59.52% |
| DOCU240621P00045000 | 2024-04-29 3:12PM EDT | 45.00 | 0.48 | 0.16 | 0.70 | 0.00 | - | 102 | 879 | 54.25% |
| DOCU240621P00047500 | 2024-04-30 3:50PM EDT | 47.50 | 0.78 | 0.74 | 2.07 | -0.01 | -1.27% | 1 | 295 | 58.28% |
| DOCU240621P00050000 | 2024-04-30 10:07AM EDT | 50.00 | 1.26 | 1.20 | 1.38 | +0.03 | +2.44% | 5 | 1,035 | 47.07% |
| DOCU240621P00052500 | 2024-04-30 11:04AM EDT | 52.50 | 1.94 | 1.92 | 2.02 | +0.17 | +9.60% | 20 | 1,262 | 44.87% |
| DOCU240621P00055000 | 2024-04-30 3:49PM EDT | 55.00 | 2.88 | 2.87 | 2.93 | +0.08 | +2.86% | 22 | 1,721 | 43.38% |
| DOCU240621P00057500 | 2024-04-30 3:43PM EDT | 57.50 | 4.10 | 4.00 | 4.20 | +0.30 | +7.89% | 8 | 790 | 43.09% |
| DOCU240621P00060000 | 2024-04-30 12:23PM EDT | 60.00 | 5.40 | 5.50 | 5.70 | +0.26 | +5.06% | 11 | 1,492 | 42.46% |
| DOCU240621P00062500 | 2024-04-23 2:23PM EDT | 62.50 | 7.10 | 7.20 | 7.55 | 0.00 | - | 30 | 438 | 43.31% |
| DOCU240621P00065000 | 2024-04-26 11:52AM EDT | 65.00 | 9.46 | 9.00 | 10.50 | +0.69 | +7.87% | 1 | 741 | 57.23% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 67.50 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 96.75% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 70.00 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 132.35% |
| DOCU240621P00072500 | 2023-09-12 3:51PM EDT | 72.50 | 26.10 | 31.95 | 32.25 | 0.00 | - | 3 | 0 | 247.44% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 75.00 | 18.00 | 16.10 | 20.85 | 0.00 | - | 2 | 0 | 88.33% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 80.00 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 135.84% |
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 85.00 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 273.14% |
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 90.00 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 137.82% |
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 95.00 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 181.32% |
| DOCU240621P00100000 | 2024-03-19 9:41AM EDT | 100.00 | 43.00 | 40.85 | 44.85 | 0.00 | - | 1 | 0 | 114.40% |
© 2024 Yahoo. Tutti i diritti riservati.