Italia markets closed
Dow Jones
39.820,35 +13,58 (+0,03%) Nasdaq
16.782,86 -12,02 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.127,44 +1.374,75 (+2,19%) CMC Crypto 200
1.518,94 +30,39 (+2,04%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 1 | 1 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 25.80 | 0.00 | - | 1 | 49 | 25.00 | 0.03 | 0.00 | - | 9 | 2,045 |
| 15.80 | 0.00 | - | 8 | 67 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 28.00 | 0.00 | - | 1 | 194 | 30.00 | 0.03 | 0.00 | - | 1 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.01 | 0.00 | - | 7 | 1,218 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.05 | 0.00 | - | 2 | 4,682 |
| 22.75 | 0.00 | - | 7 | 106 | 37.50 | 0.15 | 0.00 | - | 1 | 728 |
| 20.50 | 0.00 | - | 13 | 177 | 40.00 | 0.03 | 0.00 | - | 1 | 1,863 |
| 18.75 | 0.00 | - | 1 | 194 | 42.50 | 0.05 | 0.00 | - | 2 | 500 |
| 15.35 | -0.40 | -2.54% | 1 | 559 | 45.00 | 0.15 | 0.00 | - | 7 | 885 |
| 12.79 | 0.00 | - | 1 | 423 | 47.50 | 0.42 | +0.15 | +55.56% | 20 | 331 |
| 11.07 | -0.11 | -0.98% | 3 | 909 | 50.00 | 0.37 | +0.07 | +23.33% | 70 | 1,055 |
| 8.42 | 0.00 | - | 2 | 1,873 | 52.50 | 0.63 | +0.03 | +5.00% | 13 | 1,057 |
| 7.00 | +0.50 | +7.69% | 1 | 1,450 | 55.00 | 1.20 | -0.02 | -1.64% | 36 | 1,934 |
| 4.95 | -0.08 | -1.59% | 4 | 1,905 | 57.50 | 1.95 | +0.05 | +2.63% | 4 | 877 |
| 3.45 | -0.20 | -5.48% | 43 | 3,542 | 60.00 | 3.10 | -0.15 | -4.62% | 24 | 1,587 |
| 2.50 | -0.11 | -4.21% | 1 | 2,185 | 62.50 | 4.35 | 0.00 | - | 12 | 483 |
| 1.61 | +0.13 | +8.78% | 45 | 3,164 | 65.00 | 6.75 | 0.00 | - | 1 | 762 |
| 1.12 | +0.11 | +10.89% | 4 | 1,532 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.60 | 0.00 | - | 35 | 2,616 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.40 | -0.01 | -2.44% | 392 | 348 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 771 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 671 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 384 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 1 | 700 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 645 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 2,258 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.