Italia markets close in 2 hours 37 minutes
FTSE MIB
33.659,47 +350,70 (+1,05%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.955,27 -2.990,66 (-4,99%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00035000 | 2024-06-17 3:37PM EDT | 35.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCU240628C00039000 | 2024-06-17 3:37PM EDT | 39.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCU240628C00040000 | 2024-06-20 11:04AM EDT | 40.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DOCU240628C00045000 | 2024-06-20 11:52AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DOCU240628C00047000 | 2024-06-11 12:54PM EDT | 47.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCU240628C00048000 | 2024-06-20 10:28AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU240628C00048500 | 2024-06-18 3:00PM EDT | 48.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240628C00049000 | 2024-06-07 9:42AM EDT | 49.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DOCU240628C00049500 | 2024-06-21 11:15AM EDT | 49.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240628C00050000 | 2024-06-21 3:55PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 65 | 95 | 0.00% |
| DOCU240628C00051000 | 2024-06-21 3:07PM EDT | 51.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| DOCU240628C00052000 | 2024-06-21 3:56PM EDT | 52.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,707 | 479 | 0.00% |
| DOCU240628C00053000 | 2024-06-21 3:57PM EDT | 53.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 233 | 397 | 1.56% |
| DOCU240628C00054000 | 2024-06-21 3:59PM EDT | 54.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 232 | 509 | 6.25% |
| DOCU240628C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 1,701 | 12.50% |
| DOCU240628C00056000 | 2024-06-21 3:57PM EDT | 56.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 12.50% |
| DOCU240628C00057000 | 2024-06-21 3:43PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 12.50% |
| DOCU240628C00058000 | 2024-06-20 2:54PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 25.00% |
| DOCU240628C00059000 | 2024-06-20 1:38PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| DOCU240628C00060000 | 2024-06-21 2:35PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 25.00% |
| DOCU240628C00061000 | 2024-06-10 9:35AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DOCU240628C00062000 | 2024-06-20 3:50PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 25.00% |
| DOCU240628C00063000 | 2024-06-21 1:26PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 25.00% |
| DOCU240628C00064000 | 2024-06-21 11:11AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| DOCU240628C00065000 | 2024-06-20 3:42PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| DOCU240628C00066000 | 2024-06-18 10:27AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| DOCU240628C00067000 | 2024-06-06 3:47PM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DOCU240628C00068000 | 2024-06-04 1:25PM EDT | 68.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DOCU240628C00069000 | 2024-06-07 9:31AM EDT | 69.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DOCU240628C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| DOCU240628C00071000 | 2024-06-07 9:56AM EDT | 71.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DOCU240628C00072000 | 2024-05-23 9:38AM EDT | 72.00 | 0.39 | 0.00 | 2.13 | 0.00 | - | - | 2 | 233.69% |
| DOCU240628C00073000 | 2024-05-28 2:27PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 999 | 999 | 50.00% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 75.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 179.49% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00040000 | 2024-06-10 9:46AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DOCU240628P00045000 | 2024-06-20 3:45PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| DOCU240628P00046000 | 2024-06-20 3:42PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DOCU240628P00047000 | 2024-06-18 3:30PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| DOCU240628P00047500 | 2024-06-17 12:58PM EDT | 47.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| DOCU240628P00048000 | 2024-06-21 3:42PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 25.00% |
| DOCU240628P00048500 | 2024-06-17 10:52AM EDT | 48.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DOCU240628P00049000 | 2024-06-21 3:55PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| DOCU240628P00049500 | 2024-06-21 3:52PM EDT | 49.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 187 | 12.50% |
| DOCU240628P00050000 | 2024-06-21 3:55PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 275 | 12.50% |
| DOCU240628P00051000 | 2024-06-21 3:11PM EDT | 51.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 6.25% |
| DOCU240628P00052000 | 2024-06-21 3:55PM EDT | 52.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 58 | 85 | 3.13% |
| DOCU240628P00053000 | 2024-06-21 3:55PM EDT | 53.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 0.00% |
| DOCU240628P00054000 | 2024-06-21 3:16PM EDT | 54.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| DOCU240628P00055000 | 2024-06-21 3:31PM EDT | 55.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| DOCU240628P00056000 | 2024-06-18 10:55AM EDT | 56.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DOCU240628P00057000 | 2024-06-07 9:31AM EDT | 57.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240628P00058000 | 2024-06-21 11:12AM EDT | 58.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU240628P00059000 | 2024-06-12 12:55PM EDT | 59.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DOCU240628P00060000 | 2024-06-11 12:23PM EDT | 60.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240628P00062000 | 2024-06-07 12:27PM EDT | 62.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240628P00065000 | 2024-06-07 12:27PM EDT | 65.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.