Italia markets close in 5 hours 30 minutes
FTSE MIB
33.344,90 +158,01 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,51 +0,77 (+0,94%) Bitcoin EUR
57.402,69 +235,16 (+0,41%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.58 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 11.61 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 2 | 0 | 40.00 | 1.40 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | - | 0 | 47.00 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 48.50 | 0.03 | 0.00 | - | 50 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | 0.00 | - | 251 | 0 |
| 2.72 | 0.00 | - | 1 | 0 | 49.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 4 | 0 | 50.00 | 0.03 | 0.00 | - | 13 | 0 |
| 2.18 | 0.00 | - | 115 | 0 | 51.00 | 0.07 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 322 | 0 | 52.00 | 0.10 | 0.00 | - | 94 | 0 |
| 0.21 | 0.00 | - | 329 | 0 | 53.00 | 0.44 | 0.00 | - | 31 | 0 |
| 0.09 | 0.00 | - | 248 | 0 | 54.00 | 1.39 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 55.00 | 3.83 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 56.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 58.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 59.00 | 7.01 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 60.00 | 8.58 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 62.00 | 9.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 65.00 | 12.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 999 | 999 | 73.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.