Italia markets close in 3 hours
FTSE MIB
33.683,79 +375,02 (+1,13%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,88 +0,15 (+0,19%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705C00046000 | 2024-06-07 9:35AM EDT | 46.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCU240705C00048000 | 2024-06-07 3:00PM EDT | 48.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240705C00049000 | 2024-06-11 3:47PM EDT | 49.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240705C00050000 | 2024-06-17 11:24AM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DOCU240705C00051000 | 2024-06-21 12:49PM EDT | 51.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| DOCU240705C00052000 | 2024-06-21 1:33PM EDT | 52.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 49 | 0.00% |
| DOCU240705C00053000 | 2024-06-21 3:55PM EDT | 53.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 74 | 89 | 0.78% |
| DOCU240705C00054000 | 2024-06-21 3:59PM EDT | 54.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,077 | 1,131 | 3.13% |
| DOCU240705C00055000 | 2024-06-21 3:58PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 62 | 162 | 6.25% |
| DOCU240705C00056000 | 2024-06-21 3:55PM EDT | 56.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 6.25% |
| DOCU240705C00057000 | 2024-06-21 12:06PM EDT | 57.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DOCU240705C00058000 | 2024-06-13 11:26AM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DOCU240705C00059000 | 2024-06-12 3:03PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DOCU240705C00060000 | 2024-06-17 3:47PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 513 | 12.50% |
| DOCU240705C00061000 | 2024-06-17 9:34AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DOCU240705C00063000 | 2024-06-06 9:32AM EDT | 63.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240705C00064000 | 2024-06-06 3:55PM EDT | 64.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DOCU240705C00065000 | 2024-06-13 2:30PM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DOCU240705C00066000 | 2024-06-13 2:30PM EDT | 66.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240705C00067000 | 2024-05-28 1:59PM EDT | 67.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| DOCU240705P00045000 | 2024-06-17 10:34AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| DOCU240705P00046000 | 2024-06-17 10:43AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| DOCU240705P00047000 | 2024-06-17 12:38PM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| DOCU240705P00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| DOCU240705P00048500 | 2024-06-21 12:50PM EDT | 48.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DOCU240705P00049000 | 2024-06-17 2:39PM EDT | 49.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DOCU240705P00049500 | 2024-06-21 12:50PM EDT | 49.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
| DOCU240705P00050000 | 2024-06-21 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
| DOCU240705P00051000 | 2024-06-21 10:03AM EDT | 51.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 6.25% |
| DOCU240705P00052000 | 2024-06-21 12:50PM EDT | 52.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| DOCU240705P00053000 | 2024-06-21 11:51AM EDT | 53.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 0.00% |
| DOCU240705P00054000 | 2024-06-21 1:38PM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| DOCU240705P00055000 | 2024-06-17 10:51AM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| DOCU240705P00056000 | 2024-06-17 12:12PM EDT | 56.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DOCU240705P00057000 | 2024-06-18 12:53PM EDT | 57.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| DOCU240705P00058000 | 2024-05-31 2:09PM EDT | 58.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240705P00059000 | 2024-06-07 9:53AM EDT | 59.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240705P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| DOCU240705P00063000 | 2024-06-06 12:55PM EDT | 63.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240705P00066000 | 2024-06-06 12:55PM EDT | 66.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.