Italia markets close in 3 hours 13 minutes
FTSE MIB
33.695,50 +386,73 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,02 +0,29 (+0,36%) Bitcoin EUR
57.187,32 -2.740,20 (-4,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240712C00045000 | 2024-06-21 11:02AM EDT | 45.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCU240712C00046000 | 2024-06-07 11:25AM EDT | 46.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DOCU240712C00047000 | 2024-06-20 11:38AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240712C00050000 | 2024-06-21 2:08PM EDT | 50.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| DOCU240712C00051000 | 2024-06-21 11:25AM EDT | 51.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| DOCU240712C00052000 | 2024-06-20 3:09PM EDT | 52.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DOCU240712C00053000 | 2024-06-21 9:33AM EDT | 53.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
| DOCU240712C00054000 | 2024-06-21 12:24PM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| DOCU240712C00055000 | 2024-06-21 12:37PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| DOCU240712C00056000 | 2024-06-21 1:47PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DOCU240712C00057000 | 2024-06-17 3:33PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCU240712C00058000 | 2024-06-10 12:56PM EDT | 58.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DOCU240712C00059000 | 2024-06-12 9:37AM EDT | 59.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DOCU240712C00060000 | 2024-06-21 11:19AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| DOCU240712C00061000 | 2024-06-06 1:08PM EDT | 61.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DOCU240712C00062000 | 2024-06-17 12:18PM EDT | 62.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| DOCU240712C00064000 | 2024-06-07 9:49AM EDT | 64.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712P00043000 | 2024-06-17 10:29AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DOCU240712P00045000 | 2024-06-21 2:08PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DOCU240712P00046000 | 2024-06-17 12:18PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DOCU240712P00047000 | 2024-06-12 3:45PM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU240712P00048000 | 2024-06-17 12:18PM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DOCU240712P00049000 | 2024-06-21 11:56AM EDT | 49.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| DOCU240712P00050000 | 2024-06-21 11:29AM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| DOCU240712P00051000 | 2024-06-14 11:18AM EDT | 51.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DOCU240712P00052000 | 2024-06-21 11:53AM EDT | 52.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| DOCU240712P00053000 | 2024-06-17 10:29AM EDT | 53.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DOCU240712P00054000 | 2024-06-21 11:56AM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DOCU240712P00055000 | 2024-06-11 11:34AM EDT | 55.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DOCU240712P00056000 | 2024-06-13 2:53PM EDT | 56.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOCU240712P00057000 | 2024-06-03 11:21AM EDT | 57.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.