Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0673 -0,0052 (-0,48%) Bitcoin EUR
56.311,93 -2.597,81 (-4,41%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 190.63% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 286.62% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 115.48% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 25.10 | 29.05 | 0.00 | - | 3 | 15 | 88.67% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 19.80 | 23.65 | 0.00 | - | 1 | 27 | 53.71% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 37.50 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 92.92% |
| DOCU240719C00042500 | 2024-04-18 10:34AM EDT | 42.50 | 16.29 | 13.40 | 16.00 | 0.00 | - | 1 | 179 | 73.07% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 45.00 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 85.01% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 47.50 | 11.42 | 10.50 | 11.80 | 0.00 | - | 1 | 142 | 55.81% |
| DOCU240719C00050000 | 2024-04-26 10:36AM EDT | 50.00 | 9.79 | 8.60 | 10.85 | 0.00 | - | 2 | 1,242 | 58.57% |
| DOCU240719C00052500 | 2024-04-23 10:20AM EDT | 52.50 | 7.30 | 5.10 | 7.45 | 0.00 | - | 7 | 270 | 50.29% |
| DOCU240719C00055000 | 2024-04-25 1:00PM EDT | 55.00 | 5.85 | 5.35 | 6.55 | 0.00 | - | 1 | 761 | 54.64% |
| DOCU240719C00057500 | 2024-04-30 2:32PM EDT | 57.50 | 4.15 | 4.10 | 4.25 | -0.45 | -9.78% | 12 | 340 | 43.77% |
| DOCU240719C00060000 | 2024-04-30 12:36PM EDT | 60.00 | 3.07 | 3.00 | 3.20 | -0.63 | -17.03% | 1 | 402 | 43.03% |
| DOCU240719C00062500 | 2024-04-29 2:25PM EDT | 62.50 | 2.55 | 2.12 | 2.48 | 0.00 | - | 2 | 522 | 43.65% |
| DOCU240719C00065000 | 2024-04-30 9:38AM EDT | 65.00 | 1.63 | 1.53 | 2.09 | -0.15 | -8.43% | 1 | 799 | 46.17% |
| DOCU240719C00067500 | 2024-04-30 2:15PM EDT | 67.50 | 1.14 | 0.85 | 1.24 | -0.36 | -24.00% | 1 | 1,274 | 41.92% |
| DOCU240719C00070000 | 2024-04-29 3:15PM EDT | 70.00 | 0.87 | 0.71 | 0.88 | 0.00 | - | 9 | 345 | 41.75% |
| DOCU240719C00075000 | 2024-04-30 2:15PM EDT | 75.00 | 0.41 | 0.30 | 0.43 | -0.07 | -14.58% | 1 | 340 | 41.60% |
| DOCU240719C00080000 | 2024-04-30 10:11AM EDT | 80.00 | 0.23 | 0.20 | 0.78 | +0.01 | +4.55% | 30 | 567 | 55.93% |
| DOCU240719C00085000 | 2024-04-26 11:10AM EDT | 85.00 | 0.15 | 0.01 | 0.30 | 0.00 | - | 2 | 40 | 50.68% |
| DOCU240719C00090000 | 2024-04-26 10:46AM EDT | 90.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 41 | 74.90% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.01 | 0.55 | 0.00 | - | 2 | 25 | 60.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 156.69% |
| DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 22.50 | 0.01 | 0.00 | 1.57 | -0.02 | -66.67% | 1 | 255 | 137.99% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 129.88% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.06 | 0.00 | - | 20 | 184 | 63.28% |
| DOCU240719P00030000 | 2024-04-12 3:04PM EDT | 30.00 | 0.06 | 0.00 | 2.17 | 0.00 | - | 5 | 246 | 109.23% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 102.78% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 35.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 62.50% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 76.71% |
| DOCU240719P00040000 | 2024-04-18 11:44AM EDT | 40.00 | 0.32 | 0.19 | 0.32 | 0.00 | - | 330 | 606 | 49.12% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 42.50 | 0.44 | 0.32 | 1.97 | 0.00 | - | 2 | 48 | 60.50% |
| DOCU240719P00045000 | 2024-04-29 1:00PM EDT | 45.00 | 0.59 | 0.59 | 0.70 | 0.00 | - | 1 | 309 | 43.90% |
| DOCU240719P00047500 | 2024-04-29 1:00PM EDT | 47.50 | 0.94 | 0.97 | 1.33 | 0.00 | - | 1 | 443 | 46.07% |
| DOCU240719P00050000 | 2024-04-26 9:38AM EDT | 50.00 | 1.35 | 1.49 | 2.14 | 0.00 | - | 9 | 797 | 47.34% |
| DOCU240719P00052500 | 2024-04-29 3:00PM EDT | 52.50 | 2.19 | 2.27 | 2.38 | 0.00 | - | 1 | 311 | 40.16% |
| DOCU240719P00055000 | 2024-04-29 3:15PM EDT | 55.00 | 3.15 | 3.15 | 3.40 | 0.00 | - | 1 | 199 | 39.65% |
| DOCU240719P00057500 | 2024-04-30 2:43PM EDT | 57.50 | 4.35 | 4.40 | 4.55 | +0.05 | +1.16% | 18 | 271 | 38.16% |
| DOCU240719P00060000 | 2024-04-29 3:03PM EDT | 60.00 | 5.75 | 5.80 | 6.00 | 0.00 | - | 1 | 224 | 37.28% |
| DOCU240719P00062500 | 2024-04-12 3:59PM EDT | 62.50 | 6.40 | 6.50 | 7.70 | 0.00 | - | 21 | 191 | 36.65% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 65.00 | 8.90 | 9.15 | 10.60 | 0.00 | - | 4 | 53 | 47.36% |
| DOCU240719P00067500 | 2024-01-22 12:50PM EDT | 67.50 | 6.95 | 15.80 | 18.55 | 0.00 | - | - | 5 | 94.20% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 70.00 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 16.70 | 20.30 | 0.00 | - | 1 | 0 | 64.77% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.