Italia markets open in 4 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,03 +34,49 (+2,32%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 1 | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 254 |
| 38.37 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 4 | 50 |
| 19.70 | 0.00 | - | 1 | 2 | 27.50 | 0.07 | 0.00 | - | 20 | 184 |
| 26.20 | 0.00 | - | 3 | 15 | 30.00 | 0.01 | 0.00 | - | 341 | 587 |
| 19.23 | 0.00 | - | 1 | 0 | 32.50 | 0.48 | 0.00 | - | 15 | 53 |
| 25.00 | 0.00 | - | 1 | 27 | 35.00 | 0.01 | 0.00 | - | 21 | 1,412 |
| 22.95 | -4.20 | -15.47% | 4 | 26 | 37.50 | 0.81 | 0.00 | - | 1 | 118 |
| 17.50 | 0.00 | - | 1 | 98 | 40.00 | 0.42 | +0.29 | +223.08% | 3 | 548 |
| 18.53 | 0.00 | - | 1 | 180 | 42.50 | 0.44 | 0.00 | - | 2 | 48 |
| 15.65 | +2.33 | +17.49% | 1 | 100 | 45.00 | 0.26 | 0.00 | - | 40 | 159 |
| 13.39 | +1.97 | +17.25% | 4 | 142 | 47.50 | 0.42 | 0.00 | - | 1 | 443 |
| 10.00 | 0.00 | - | 5 | 1,243 | 50.00 | 0.61 | -0.02 | -3.17% | 2 | 646 |
| 8.93 | 0.00 | - | 2 | 248 | 52.50 | 1.02 | 0.00 | - | 15 | 393 |
| 7.40 | 0.00 | - | 1 | 780 | 55.00 | 1.63 | 0.00 | - | 10 | 294 |
| 5.50 | -0.35 | -5.98% | 12 | 440 | 57.50 | 2.63 | 0.00 | - | 4 | 382 |
| 4.08 | -0.32 | -7.27% | 59 | 588 | 60.00 | 3.45 | -0.15 | -4.17% | 14 | 396 |
| 3.00 | -0.10 | -3.23% | 2 | 1,607 | 62.50 | 5.20 | 0.00 | - | 40 | 245 |
| 2.05 | -0.24 | -10.48% | 52 | 848 | 65.00 | 6.22 | 0.00 | - | 9 | 54 |
| 1.51 | -0.03 | -1.95% | 89 | 1,296 | 67.50 | 10.03 | 0.00 | - | 2 | 7 |
| 0.98 | -0.04 | -3.92% | 6 | 406 | 70.00 | 12.18 | 0.00 | - | 1 | 7 |
| 0.42 | -0.03 | -6.67% | 1 | 181 | 75.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 630 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 30 | 70 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 40 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.