Italia markets close in 2 hours 57 minutes
FTSE MIB
33.679,00 +370,23 (+1,11%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,92 +0,19 (+0,24%) Bitcoin EUR
57.155,98 -2.782,12 (-4,64%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726C00035000 | 2024-06-17 3:22PM EDT | 35.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DOCU240726C00045000 | 2024-06-17 3:22PM EDT | 45.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| DOCU240726C00048000 | 2024-06-21 2:12PM EDT | 48.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| DOCU240726C00050000 | 2024-06-20 10:28AM EDT | 50.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 0.00% |
| DOCU240726C00051000 | 2024-06-21 10:15AM EDT | 51.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| DOCU240726C00052000 | 2024-06-21 3:55PM EDT | 52.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| DOCU240726C00053000 | 2024-06-20 3:52PM EDT | 53.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| DOCU240726C00054000 | 2024-06-21 2:40PM EDT | 54.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 3.13% |
| DOCU240726C00055000 | 2024-06-21 3:50PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 3.13% |
| DOCU240726C00056000 | 2024-06-21 1:35PM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 141 | 6.25% |
| DOCU240726C00057000 | 2024-06-21 3:23PM EDT | 57.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DOCU240726C00058000 | 2024-06-07 12:57PM EDT | 58.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| DOCU240726C00059000 | 2024-06-06 3:00PM EDT | 59.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240726C00060000 | 2024-06-12 1:46PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 12.50% |
| DOCU240726C00061000 | 2024-06-11 2:26PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU240726C00062000 | 2024-06-07 3:49PM EDT | 62.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DOCU240726C00065000 | 2024-06-06 3:59PM EDT | 65.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 40.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DOCU240726P00045000 | 2024-06-20 2:26PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DOCU240726P00046000 | 2024-06-12 3:45PM EDT | 46.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| DOCU240726P00047000 | 2024-06-18 9:54AM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DOCU240726P00048000 | 2024-06-18 12:20PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DOCU240726P00049000 | 2024-06-17 12:03PM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| DOCU240726P00050000 | 2024-06-21 1:30PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DOCU240726P00051000 | 2024-06-20 11:52AM EDT | 51.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| DOCU240726P00052000 | 2024-06-14 9:50AM EDT | 52.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| DOCU240726P00053000 | 2024-06-18 10:06AM EDT | 53.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DOCU240726P00054000 | 2024-06-21 11:35AM EDT | 54.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 0.00% |
| DOCU240726P00055000 | 2024-06-18 3:53PM EDT | 55.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DOCU240726P00056000 | 2024-06-14 3:49PM EDT | 56.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.