Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 1.19 | 0.00 | - | 1 | 0 |
6.35 | 0.00 | - | 3 | 0 | 45.00 | 0.04 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 5 | 0 |
4.64 | 0.00 | - | 8 | 0 | 48.00 | 0.66 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 2 | 0 |
2.65 | 0.00 | - | 2 | 0 | 50.00 | 0.49 | 0.00 | - | 3 | 0 |
3.20 | 0.00 | - | 5 | 0 | 51.00 | 0.80 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 3 | 0 | 52.00 | 1.01 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 1 | 0 | 53.00 | 1.57 | 0.00 | - | 3 | 0 |
1.40 | 0.00 | - | 3 | 0 | 54.00 | 2.62 | 0.00 | - | 35 | 0 |
1.01 | 0.00 | - | 2 | 0 | 55.00 | 3.30 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 2 | 0 | 56.00 | 5.32 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 6 | 0 | 57.00 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 0 | 58.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
0.18 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |