Italia markets close in 3 hours 10 minutes
FTSE MIB
33.670,80 +362,03 (+1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,98 +0,25 (+0,31%) Bitcoin EUR
57.267,49 -2.661,16 (-4,44%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00044000 | 2024-06-17 11:49AM EDT | 44.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240802C00049000 | 2024-06-13 10:57AM EDT | 49.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240802C00050000 | 2024-06-13 3:26PM EDT | 50.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240802C00051000 | 2024-06-21 3:55PM EDT | 51.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 2 | 0.00% |
| DOCU240802C00052000 | 2024-06-20 11:14AM EDT | 52.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| DOCU240802C00053000 | 2024-06-20 2:31PM EDT | 53.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.39% |
| DOCU240802C00054000 | 2024-06-18 12:13PM EDT | 54.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| DOCU240802C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| DOCU240802C00056000 | 2024-06-18 3:38PM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DOCU240802C00057000 | 2024-06-18 10:12AM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOCU240802C00058000 | 2024-06-18 3:36PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOCU240802C00060000 | 2024-06-20 3:05PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00044000 | 2024-06-21 3:47PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| DOCU240802P00047000 | 2024-06-17 12:55PM EDT | 47.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DOCU240802P00049000 | 2024-06-18 10:44AM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCU240802P00050000 | 2024-06-21 1:33PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| DOCU240802P00051000 | 2024-06-14 10:07AM EDT | 51.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DOCU240802P00054000 | 2024-06-13 2:51PM EDT | 54.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU240802P00055000 | 2024-06-14 2:21PM EDT | 55.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DOCU240802P00057000 | 2024-06-20 12:12PM EDT | 57.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.