Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.352,10 -53,56 (-0,14%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.436,91 -3.152,99 (-5,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 115.97% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 97.36% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 45.00 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 55.18% |
| DOCU240920C00047500 | 2024-04-26 1:01PM EDT | 47.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 50.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240920C00055000 | 2024-04-23 10:20AM EDT | 55.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU240920C00057500 | 2024-04-30 12:13PM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCU240920C00060000 | 2024-04-30 2:48PM EDT | 60.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DOCU240920C00062500 | 2024-04-30 12:55PM EDT | 62.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOCU240920C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOCU240920C00067500 | 2024-04-30 10:04AM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOCU240920C00070000 | 2024-04-30 3:19PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DOCU240920C00075000 | 2024-04-26 12:51PM EDT | 75.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240920C00080000 | 2024-04-30 10:19AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240920C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240920C00090000 | 2024-04-24 1:33PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCU240920C00095000 | 2024-04-01 2:15PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 93.21% |
| DOCU240920P00027500 | 2024-02-22 2:21PM EDT | 27.50 | 0.25 | 0.00 | 2.21 | 0.00 | - | 400 | 400 | 91.89% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 75.83% |
| DOCU240920P00037500 | 2024-04-23 12:54PM EDT | 37.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240920P00040000 | 2024-04-26 12:12PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU240920P00042500 | 2024-04-26 9:36AM EDT | 42.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240920P00045000 | 2024-04-29 2:31PM EDT | 45.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 47.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOCU240920P00050000 | 2024-04-29 2:00PM EDT | 50.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DOCU240920P00052500 | 2024-04-26 3:49PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU240920P00055000 | 2024-04-24 2:59PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DOCU240920P00057500 | 2024-04-30 12:41PM EDT | 57.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU240920P00060000 | 2024-04-30 2:48PM EDT | 60.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240920P00062500 | 2024-04-24 9:50AM EDT | 62.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.