Italia markets open in 8 hours 3 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.633,68 +481,86 (+0,75%) CMC Crypto 200
1.523,70 +35,16 (+2,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 4,380 | 4,480 |
| 30.46 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 39 |
| 21.30 | 0.00 | - | 1 | 0 | 37.50 | 0.32 | 0.00 | - | 215 | 248 |
| - | - | - | - | - | 40.00 | 0.39 | 0.00 | - | 1 | 515 |
| 18.00 | 0.00 | - | 3 | 3 | 42.50 | 0.46 | 0.00 | - | 1 | 76 |
| 16.37 | 0.00 | - | 14 | 13 | 45.00 | 0.61 | 0.00 | - | 2 | 39 |
| 11.70 | 0.00 | - | 5 | 18 | 47.50 | 1.03 | -1.18 | -53.39% | 1 | 81 |
| 12.46 | -0.02 | -0.16% | 38 | 68 | 50.00 | 1.55 | 0.00 | - | 3 | 113 |
| 9.44 | 0.00 | - | 1 | 44 | 52.50 | 2.15 | 0.00 | - | 2 | 20 |
| 9.18 | 0.00 | - | 1 | 151 | 55.00 | 2.82 | 0.00 | - | 2 | 127 |
| 7.80 | +0.10 | +1.30% | 1 | 775 | 57.50 | 3.85 | 0.00 | - | 6 | 206 |
| 6.20 | -0.08 | -1.27% | 1 | 225 | 60.00 | 4.90 | 0.00 | - | 1 | 429 |
| 4.90 | -0.15 | -2.97% | 1 | 186 | 62.50 | 6.40 | 0.00 | - | 6 | 181 |
| 3.88 | -0.22 | -5.37% | 1 | 197 | 65.00 | 8.00 | 0.00 | - | 5 | 56 |
| 3.00 | -0.19 | -5.96% | 3 | 530 | 67.50 | 10.10 | 0.00 | - | 3 | 6 |
| 2.57 | 0.00 | - | 6 | 291 | 70.00 | 13.95 | 0.00 | - | 15 | 16 |
| 1.34 | -0.16 | -10.67% | 3 | 298 | 75.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.91 | +0.11 | +13.75% | 3 | 76 | 80.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 16 | 85.00 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 1 | 57 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 43 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.