Italia markets open in 6 hours 24 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.790,96 +554,89 (+1,45%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.916,13 -701,82 (-1,18%) CMC Crypto 200
1.357,27 +44,65 (+3,40%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 35.00 | 26.15 | 24.25 | 28.10 | 0.00 | - | 3 | 3 | 63.48% |
| DOCU241220C00037500 | 2024-05-03 2:00PM EDT | 37.50 | 24.05 | 22.55 | 25.60 | -0.34 | -1.39% | 4 | 1 | 61.60% |
| DOCU241220C00045000 | 2024-05-01 3:24PM EDT | 45.00 | 16.95 | 17.10 | 20.50 | 0.00 | - | - | 2 | 61.11% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 50.00 | 14.00 | 13.75 | 16.35 | +0.50 | +3.70% | 5 | 2 | 55.95% |
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 52.50 | 11.45 | 12.05 | 13.65 | 0.00 | - | 1 | 2 | 50.89% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 55.00 | 9.84 | 10.55 | 11.35 | 0.00 | - | 1 | 19 | 49.74% |
| DOCU241220C00057500 | 2024-05-03 11:05AM EDT | 57.50 | 9.50 | 9.10 | 9.75 | 0.00 | - | 3 | 18 | 47.51% |
| DOCU241220C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 8.18 | 7.85 | 8.45 | +0.81 | +10.99% | 1 | 98 | 46.42% |
| DOCU241220C00062500 | 2024-04-26 3:39PM EDT | 62.50 | 6.09 | 6.65 | 7.35 | 0.00 | - | 1 | 1 | 45.84% |
| DOCU241220C00065000 | 2024-05-06 3:02PM EDT | 65.00 | 6.00 | 5.55 | 6.25 | +0.82 | +15.83% | 1 | 11 | 44.71% |
| DOCU241220C00070000 | 2024-05-03 3:28PM EDT | 70.00 | 4.40 | 3.85 | 5.15 | 0.00 | - | 2 | 43 | 46.85% |
| DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 75.00 | 2.87 | 2.47 | 3.25 | 0.00 | - | - | 2 | 42.57% |
| DOCU241220C00080000 | 2024-05-03 12:30PM EDT | 80.00 | 1.92 | 1.65 | 2.45 | 0.00 | - | 1 | 3 | 42.92% |
| DOCU241220C00085000 | 2024-04-29 11:57AM EDT | 85.00 | 1.16 | 1.02 | 2.28 | 0.00 | - | 2 | 6 | 46.51% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 30.00 | 0.06 | 0.00 | 2.40 | 0.00 | - | - | 240 | 70.31% |
| DOCU241220P00035000 | 2024-04-22 3:42PM EDT | 35.00 | 0.88 | 0.21 | 2.19 | 0.00 | - | - | 1 | 57.20% |
| DOCU241220P00037500 | 2024-04-25 12:13PM EDT | 37.50 | 1.05 | 0.15 | 2.52 | 0.00 | - | - | 1 | 53.03% |
| DOCU241220P00040000 | 2024-05-02 12:12PM EDT | 40.00 | 1.15 | 0.46 | 1.25 | 0.00 | - | 1 | 4 | 46.34% |
| DOCU241220P00042500 | 2024-04-29 2:05PM EDT | 42.50 | 1.75 | 1.21 | 2.37 | 0.00 | - | - | 1 | 51.98% |
| DOCU241220P00050000 | 2024-04-29 10:33AM EDT | 50.00 | 3.68 | 2.58 | 3.30 | 0.00 | - | - | 3 | 41.16% |
| DOCU241220P00052500 | 2024-05-03 10:35AM EDT | 52.50 | 3.98 | 3.55 | 4.95 | 0.00 | - | 14 | 15 | 45.42% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 55.00 | 5.75 | 4.45 | 5.00 | 0.00 | - | 2 | 2 | 39.09% |
| DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 57.50 | 7.00 | 5.45 | 6.75 | 0.00 | - | 2 | 8 | 42.00% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 60.00 | 8.30 | 6.60 | 7.15 | 0.00 | - | 1 | 1 | 36.75% |
© 2024 Yahoo. Tutti i diritti riservati.