Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 241 |
- | - | - | - | - | 32.50 | 0.57 | 0.00 | - | 1 | 3 |
18.54 | 0.00 | - | 1 | 14 | 35.00 | 0.45 | 0.00 | - | 3 | 18 |
17.35 | 0.00 | - | 1 | 5 | 37.50 | 0.64 | 0.00 | - | 1 | 44 |
16.10 | 0.00 | - | 1 | 5 | 40.00 | 0.77 | -0.23 | -23.00% | 3 | 78 |
17.95 | 0.00 | - | 5 | 5 | 42.50 | 0.80 | -0.35 | -30.43% | 5 | 32 |
11.20 | 0.00 | - | 1 | 14 | 45.00 | 2.34 | 0.00 | - | 4 | 20 |
8.09 | 0.00 | - | 1 | 127 | 47.50 | 2.46 | 0.00 | - | 1 | 609 |
8.44 | 0.00 | - | 2 | 81 | 50.00 | 2.87 | +0.04 | +1.41% | 5 | 372 |
7.52 | 0.00 | - | 1 | 39 | 52.50 | 4.30 | 0.00 | - | 158 | 448 |
5.83 | 0.00 | - | 30 | 270 | 55.00 | 4.80 | -0.07 | -1.44% | 114 | 122 |
3.85 | 0.00 | - | 2 | 249 | 57.50 | 8.35 | 0.00 | - | 2 | 38 |
3.81 | +0.21 | +5.83% | 6 | 271 | 60.00 | 10.00 | 0.00 | - | 4 | 16 |
3.10 | +0.05 | +1.64% | 10 | 584 | 62.50 | 12.13 | 0.00 | - | 2 | 32 |
2.35 | 0.00 | - | 8 | 75 | 65.00 | 13.70 | 0.00 | - | 1 | 7 |
1.72 | 0.00 | - | 1 | 40 | 67.50 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 327 | 70.00 | - | - | - | - | - |
0.81 | 0.00 | - | 6 | 34 | 75.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 38 | 80.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |