Italia markets open in 5 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.644,19 -302,74 (-0,78%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.584,91 -801,41 (-1,23%) CMC Crypto 200
1.522,94 +34,40 (+2,31%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 4 | 20.00 | 0.10 | 0.00 | - | 2 | 213 |
| 38.33 | 0.00 | - | 10 | 103 | 22.50 | 0.30 | 0.00 | - | 2 | 315 |
| 34.35 | 0.00 | - | 1 | 198 | 25.00 | 0.20 | 0.00 | - | 4 | 2,495 |
| 34.70 | 0.00 | - | 1 | 3 | 27.50 | 0.29 | 0.00 | - | 2 | 194 |
| 30.50 | 0.00 | - | 1 | 199 | 30.00 | 0.39 | 0.00 | - | 1 | 4,485 |
| 23.80 | 0.00 | - | 1 | 72 | 32.50 | 0.65 | 0.00 | - | 2 | 1,048 |
| 25.62 | 0.00 | - | 1 | 92 | 35.00 | 0.86 | 0.00 | - | 10 | 1,854 |
| 23.54 | 0.00 | - | 2 | 151 | 37.50 | 1.00 | 0.00 | - | 20 | 1,900 |
| 23.19 | 0.00 | - | 1 | 361 | 40.00 | 1.40 | 0.00 | - | 14 | 2,623 |
| 20.50 | +2.30 | +12.64% | 2 | 261 | 42.50 | 2.05 | 0.00 | - | 1 | 312 |
| 17.00 | 0.00 | - | 1 | 266 | 45.00 | 1.85 | +0.07 | +3.93% | 1 | 1,355 |
| 16.49 | 0.00 | - | 1 | 624 | 47.50 | 3.40 | 0.00 | - | 19 | 459 |
| 14.40 | 0.00 | - | 1 | 1,157 | 50.00 | 2.96 | 0.00 | - | 2 | 1,971 |
| 12.25 | 0.00 | - | 1 | 1,848 | 52.50 | 4.00 | 0.00 | - | 200 | 735 |
| 11.45 | 0.00 | - | 21 | 3,002 | 55.00 | 4.60 | 0.00 | - | 10 | 1,984 |
| 10.30 | 0.00 | - | 1 | 502 | 57.50 | 7.25 | 0.00 | - | 2 | 710 |
| 9.00 | 0.00 | - | 1 | 2,425 | 60.00 | 6.60 | +0.30 | +4.76% | 1 | 2,817 |
| 7.58 | 0.00 | - | 4 | 894 | 62.50 | 9.20 | 0.00 | - | 17 | 782 |
| 6.31 | 0.00 | - | 2 | 584 | 65.00 | 9.20 | -0.20 | -2.13% | 1 | 797 |
| 4.60 | 0.00 | - | 5 | 163 | 67.50 | 10.83 | 0.00 | - | 70 | 151 |
| 4.73 | 0.00 | - | 3 | 1,803 | 70.00 | 12.52 | 0.00 | - | 1 | 92 |
| 3.95 | 0.00 | - | 6 | 580 | 72.50 | 9.00 | 0.00 | - | 1 | 59 |
| 3.05 | 0.00 | - | 1 | 1,871 | 75.00 | 17.83 | 0.00 | - | 1 | 8 |
| 2.14 | 0.00 | - | 4 | 3,164 | 80.00 | 33.00 | 0.00 | - | 4 | 2 |
| 1.50 | -0.01 | -0.66% | 2 | 1,930 | 85.00 | 34.45 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 11 | 551 | 90.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.76 | +0.28 | +58.33% | 4 | 918 | 95.00 | 52.63 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 10,393 | 100.00 | 42.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.