Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
54.060,81 -1.336,93 (-2,41%) CMC Crypto 200
1.214,76 -46,43 (-3,68%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620C00030000 | 2024-06-07 11:13AM EDT | 30.00 | 24.05 | 24.00 | 27.60 | 0.00 | - | 1 | 0 | 57.20% |
| DOCU250620C00040000 | 2024-06-28 3:40PM EDT | 40.00 | 17.50 | 15.90 | 18.25 | 0.00 | - | 1 | 1 | 52.88% |
| DOCU250620C00042500 | 2024-07-01 11:12AM EDT | 42.50 | 16.70 | 13.60 | 16.35 | 0.00 | - | 1 | 1 | 50.48% |
| DOCU250620C00045000 | 2024-06-17 1:20PM EDT | 45.00 | 12.12 | 12.35 | 14.60 | 0.00 | - | 2 | 0 | 48.65% |
| DOCU250620C00050000 | 2024-06-20 11:44AM EDT | 50.00 | 10.02 | 10.90 | 11.50 | 0.00 | - | 12 | 108 | 45.94% |
| DOCU250620C00052500 | 2024-07-01 9:55AM EDT | 52.50 | 9.71 | 8.75 | 10.10 | 0.00 | - | 1 | 220 | 44.69% |
| DOCU250620C00055000 | 2024-07-02 3:13PM EDT | 55.00 | 9.00 | 6.55 | 9.70 | 0.00 | - | 136 | 0 | 47.81% |
| DOCU250620C00057500 | 2024-06-24 1:06PM EDT | 57.50 | 6.38 | 6.85 | 7.75 | 0.00 | - | 5 | 9 | 43.03% |
| DOCU250620C00060000 | 2024-07-01 12:41PM EDT | 60.00 | 6.00 | 5.55 | 6.65 | 0.00 | - | 1 | 46 | 41.88% |
| DOCU250620C00062500 | 2024-07-02 10:13AM EDT | 62.50 | 5.55 | 4.20 | 5.70 | 0.00 | - | 1 | 2 | 41.00% |
| DOCU250620C00065000 | 2024-07-01 3:17PM EDT | 65.00 | 5.07 | 4.05 | 4.95 | 0.00 | - | 2 | 11 | 40.66% |
| DOCU250620C00070000 | 2024-07-02 3:01PM EDT | 70.00 | 3.59 | 2.74 | 3.55 | 0.00 | - | 1 | 0 | 39.26% |
| DOCU250620C00075000 | 2024-07-01 11:13AM EDT | 75.00 | 2.50 | 2.05 | 2.62 | 0.00 | - | 1 | 0 | 38.83% |
| DOCU250620C00080000 | 2024-07-01 11:11AM EDT | 80.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 38.67% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620P00030000 | 2024-06-28 1:16PM EDT | 30.00 | 0.48 | 0.00 | 0.76 | 0.00 | - | 1 | 0 | 45.34% |
| DOCU250620P00035000 | 2024-06-27 10:05AM EDT | 35.00 | 1.25 | 0.00 | 1.24 | 0.00 | - | 8 | 0 | 41.14% |
| DOCU250620P00037500 | 2024-06-13 3:49PM EDT | 37.50 | 2.01 | 0.00 | 1.57 | 0.00 | - | 1 | 0 | 39.31% |
| DOCU250620P00040000 | 2024-07-03 12:21PM EDT | 40.00 | 1.48 | 1.73 | 2.04 | -0.22 | -12.94% | 8 | 0 | 38.11% |
| DOCU250620P00042500 | 2024-06-18 3:33PM EDT | 42.50 | 3.15 | 2.25 | 2.59 | 0.00 | - | - | 0 | 36.84% |
| DOCU250620P00045000 | 2024-06-18 3:51PM EDT | 45.00 | 3.70 | 2.83 | 3.25 | 0.00 | - | 1 | 4 | 35.68% |
| DOCU250620P00047500 | 2024-07-02 2:37PM EDT | 47.50 | 3.69 | 1.68 | 4.05 | 0.00 | - | 2 | 0 | 34.69% |
| DOCU250620P00050000 | 2024-06-07 9:32AM EDT | 50.00 | 6.00 | 4.30 | 5.05 | 0.00 | - | 1 | 1 | 34.11% |
| DOCU250620P00052500 | 2024-06-10 11:07AM EDT | 52.50 | 7.10 | 5.30 | 6.15 | 0.00 | - | - | 5 | 33.36% |
| DOCU250620P00055000 | 2024-06-21 1:29PM EDT | 55.00 | 8.01 | 6.30 | 7.35 | 0.00 | - | 1 | 1 | 32.46% |
| DOCU250620P00057500 | 2024-06-10 11:07AM EDT | 57.50 | 9.80 | 7.15 | 8.60 | 0.00 | - | 5 | 226 | 31.17% |
| DOCU250620P00060000 | 2024-06-06 11:13AM EDT | 60.00 | 10.83 | 8.65 | 10.00 | 0.00 | - | - | 0 | 29.93% |
© 2024 Yahoo. Tutti i diritti riservati.