Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.05 | 0.00 | - | 1 | 1 | 30.00 | 0.48 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 1.25 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 37.50 | 2.01 | 0.00 | - | 1 | 3 |
17.50 | 0.00 | - | 1 | 1 | 40.00 | 1.70 | -0.40 | -19.05% | 5 | 24 |
16.70 | 0.00 | - | 1 | 1 | 42.50 | 3.15 | 0.00 | - | - | 1 |
12.12 | 0.00 | - | 2 | 2 | 45.00 | 3.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.50 | 3.58 | 0.00 | - | 1 | 2 |
10.02 | 0.00 | - | 12 | 108 | 50.00 | 6.00 | 0.00 | - | 1 | 1 |
9.71 | 0.00 | - | 1 | 220 | 52.50 | 7.10 | 0.00 | - | - | 5 |
8.81 | 0.00 | - | 7 | 105 | 55.00 | 8.01 | 0.00 | - | 1 | 1 |
6.38 | 0.00 | - | 5 | 9 | 57.50 | 9.80 | 0.00 | - | 5 | 226 |
6.00 | 0.00 | - | 1 | 46 | 60.00 | 10.83 | 0.00 | - | - | 1 |
5.55 | +0.80 | +16.84% | 1 | 2 | 62.50 | - | - | - | - | - |
5.07 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
2.55 | 0.00 | - | 4 | 8 | 70.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 507 | 80.00 | - | - | - | - | - |