Italia markets open in 6 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.789,72 -157,21 (-0,40%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.576,74 -1.128,17 (-1,72%) CMC Crypto 200
1.527,03 +38,49 (+2,58%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 51 | 20.00 | 0.32 | -0.11 | -25.58% | 6 | 255 |
| 33.50 | 0.00 | - | 2 | 6 | 22.50 | 0.59 | 0.00 | - | 6 | 246 |
| 30.00 | 0.00 | - | 1 | 21 | 25.00 | 1.08 | 0.00 | - | 1 | 57 |
| 21.80 | 0.00 | - | - | 4 | 27.50 | 1.70 | 0.00 | - | 1 | 4 |
| 33.75 | 0.00 | - | 1 | 25 | 30.00 | 1.65 | 0.00 | - | 1 | 39 |
| 29.75 | 0.00 | - | 1 | 21 | 32.50 | 1.77 | 0.00 | - | 3 | 178 |
| 28.82 | 0.00 | - | 1 | 24 | 35.00 | 1.99 | 0.00 | - | 1 | 37 |
| 22.75 | 0.00 | - | 1 | 63 | 37.50 | 5.45 | 0.00 | - | 10 | 123 |
| 26.15 | -0.65 | -2.43% | 2 | 76 | 40.00 | 0.57 | 0.00 | - | 1 | 143 |
| 22.55 | 0.00 | - | 7 | 68 | 42.50 | 3.65 | 0.00 | - | 1 | 71 |
| 20.60 | 0.00 | - | 10 | 67 | 45.00 | 3.90 | 0.00 | - | 1 | 44 |
| 18.71 | 0.00 | - | 4 | 28 | 47.50 | 5.05 | 0.00 | - | 6 | 72 |
| 19.50 | 0.00 | - | 1 | 219 | 50.00 | 5.75 | 0.00 | - | 1 | 85 |
| 17.79 | 0.00 | - | 1 | 27 | 52.50 | 8.88 | 0.00 | - | 1 | 77 |
| 16.56 | 0.00 | - | 1 | 200 | 55.00 | 9.10 | 0.00 | - | 5 | 72 |
| 15.88 | 0.00 | - | 1 | 99 | 57.50 | 9.50 | 0.00 | - | 10 | 157 |
| 14.45 | +0.51 | +3.66% | 41 | 155 | 60.00 | 9.92 | +0.17 | +1.74% | 15 | 158 |
| 11.50 | 0.00 | - | 5 | 63 | 62.50 | 14.75 | 0.00 | - | 52 | 47 |
| 12.30 | +1.65 | +15.49% | 5 | 326 | 65.00 | 13.40 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 2 | 93 | 70.00 | 15.90 | 0.00 | - | 2 | 56 |
| 8.10 | 0.00 | - | 1 | 410 | 75.00 | 34.14 | 0.00 | - | 5 | 5 |
| 6.64 | 0.00 | - | 1 | 176 | 80.00 | 23.15 | 0.00 | - | 1 | 5 |
| 6.01 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 2 | 72 | 90.00 | - | - | - | - | - |
| 3.56 | -0.19 | -5.07% | 4 | 176 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.