Italia markets close in 1 hour 54 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,53+0,40 (+0,79%)
In data: 09:36AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240223C000400002024-02-06 11:41AM EST40.0011.350.000.000.00--20.00%
DOCU240223C000450002024-02-16 9:38AM EST45.006.550.000.000.00-330.00%
DOCU240223C000460002024-02-06 9:40AM EST46.004.800.000.000.00-100.00%
DOCU240223C000470002024-01-25 11:39AM EST47.0015.110.000.000.00-600.00%
DOCU240223C000480002024-02-12 10:25AM EST48.003.920.000.000.00-220.00%
DOCU240223C000485002024-02-22 12:23PM EST48.501.340.000.000.00-110.00%
DOCU240223C000490002024-02-22 3:28PM EST49.001.320.000.000.00-12110.00%
DOCU240223C000495002024-02-22 12:42PM EST49.500.660.000.000.00-100230.00%
DOCU240223C000500002024-02-22 3:54PM EST50.000.570.000.000.00-611970.00%
DOCU240223C000510002024-02-22 3:36PM EST51.000.200.000.000.00-1463376.25%
DOCU240223C000520002024-02-22 3:51PM EST52.000.070.000.000.00-21624312.50%
DOCU240223C000530002024-02-22 3:09PM EST53.000.040.000.000.00-5713925.00%
DOCU240223C000540002024-02-22 2:44PM EST54.000.020.000.000.00-23260525.00%
DOCU240223C000550002024-02-22 3:47PM EST55.000.020.000.000.00-10983250.00%
DOCU240223C000560002024-02-22 11:22AM EST56.000.010.000.000.00-3122150.00%
DOCU240223C000570002024-02-22 3:46PM EST57.000.010.000.000.00-319750.00%
DOCU240223C000580002024-02-16 10:53AM EST58.000.060.000.000.00-333850.00%
DOCU240223C000590002024-02-22 2:26PM EST59.000.010.000.000.00-12250.00%
DOCU240223C000600002024-02-21 11:10AM EST60.000.010.000.000.00-517650.00%
DOCU240223C000610002024-02-16 12:05PM EST61.000.030.000.000.00-11650.00%
DOCU240223C000620002024-02-13 9:30AM EST62.000.050.000.000.00-312950.00%
DOCU240223C000630002024-02-15 11:09AM EST63.000.190.000.000.00-17950.00%
DOCU240223C000640002024-02-16 9:59AM EST64.000.020.000.000.00-411350.00%
DOCU240223C000650002024-02-22 11:41AM EST65.000.010.000.000.00-183650.00%
DOCU240223C000660002024-02-14 1:28PM EST66.000.100.000.000.00-32250.00%
DOCU240223C000670002024-02-01 11:35AM EST67.001.150.000.000.00-2250.00%
DOCU240223C000680002024-02-02 9:37AM EST68.000.500.000.000.00-1650.00%
DOCU240223C000690002024-01-22 10:48AM EST69.000.900.000.000.00--250.00%
DOCU240223C000700002024-02-20 11:04AM EST70.000.010.000.000.00-1212350.00%
DOCU240223C000710002024-01-29 10:06AM EST71.001.000.000.000.00-2350.00%
DOCU240223C000720002024-01-26 12:13PM EST72.001.200.000.000.00-1150.00%
DOCU240223C000750002024-02-15 3:51PM EST75.000.010.000.000.00-208250.00%
DOCU240223C000800002024-02-05 1:07PM EST80.000.050.000.000.00-2250.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240223P000350002024-02-07 9:30AM EST35.000.060.000.000.00--550.00%
DOCU240223P000430002024-02-09 3:52PM EST43.000.100.000.000.00--550.00%
DOCU240223P000440002024-02-06 12:59PM EST44.000.150.000.000.00-1550.00%
DOCU240223P000450002024-02-22 3:54PM EST45.000.030.000.000.00-29050.00%
DOCU240223P000460002024-02-22 12:59PM EST46.000.020.000.000.00-36750.00%
DOCU240223P000470002024-02-22 2:59PM EST47.000.020.000.000.00-3320225.00%
DOCU240223P000475002024-02-22 11:43AM EST47.500.060.000.000.00-12012225.00%
DOCU240223P000480002024-02-22 3:25PM EST48.000.040.000.000.00-11230525.00%
DOCU240223P000485002024-02-22 3:12PM EST48.500.080.000.000.00-202225.00%
DOCU240223P000490002024-02-22 3:54PM EST49.000.140.000.000.00-3014312.50%
DOCU240223P000495002024-02-22 11:38AM EST49.500.560.000.000.00-173012.50%
DOCU240223P000500002024-02-22 3:53PM EST50.000.420.000.000.00-1527716.25%
DOCU240223P000510002024-02-22 3:26PM EST51.001.020.000.000.00-2680.00%
DOCU240223P000520002024-02-22 2:34PM EST52.001.960.000.000.00-247210.00%
DOCU240223P000530002024-02-16 12:08PM EST53.002.340.000.000.00-190.00%
DOCU240223P000540002024-02-22 3:58PM EST54.003.940.000.000.00-73,7870.00%
DOCU240223P000550002024-02-21 10:58AM EST55.004.730.000.000.00-1270.00%
DOCU240223P000560002024-02-21 1:49PM EST56.006.000.000.000.00-400.00%
DOCU240223P000570002024-02-16 3:27PM EST57.006.450.000.000.00-1120.00%
DOCU240223P000580002024-02-16 9:39AM EST58.006.820.000.000.00-4720.00%
DOCU240223P000590002024-02-15 11:20AM EST59.007.100.000.000.00-560.00%
DOCU240223P000600002024-02-21 1:20PM EST60.0010.100.000.000.00-460.00%
DOCU240223P000620002024-02-16 1:05PM EST62.0011.140.000.000.00-100.00%
DOCU240223P000630002024-02-07 1:40PM EST63.0011.600.000.000.00-1000.00%
DOCU240223P000650002024-01-25 11:47AM EST65.005.200.000.000.00-100.00%
DOCU240223P000670002024-01-30 1:07PM EST67.006.370.000.000.00--10.00%
DOCU240223P000680002024-01-30 1:07PM EST68.007.080.000.000.00--00.00%
DOCU240223P000690002024-01-30 2:14PM EST69.008.430.000.000.00--10.00%
DOCU240223P000700002024-01-30 2:14PM EST70.009.230.000.000.00--00.00%