Italia markets close in 7 hours 47 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,32+4,10 (+6,70%)
Alla chiusura: 04:00PM EDT
65,18 -0,14 (-0,21%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU220708C000440002022-07-01 1:04PM EDT44.0016.150.000.000.00-100.00%
DOCU220708C000465002022-06-30 10:30AM EDT46.5010.500.000.000.00--00.00%
DOCU220708C000500002022-07-05 10:57AM EDT50.0013.500.000.000.00-100.00%
DOCU220708C000530002022-07-01 9:30AM EDT53.005.750.000.000.00-100.00%
DOCU220708C000540002022-07-01 11:15AM EDT54.006.150.000.000.00-100.00%
DOCU220708C000550002022-07-05 2:33PM EDT55.0010.170.000.000.00-300.00%
DOCU220708C000560002022-07-05 10:10AM EDT56.006.600.000.000.00-200.00%
DOCU220708C000570002022-07-01 3:31PM EDT57.004.750.000.000.00-500.00%
DOCU220708C000580002022-07-05 1:43PM EDT58.007.350.000.000.00-600.00%
DOCU220708C000590002022-07-05 2:57PM EDT59.006.550.000.000.00-1500.00%
DOCU220708C000600002022-07-05 3:51PM EDT60.005.750.000.000.00-4300.00%
DOCU220708C000610002022-07-05 1:14PM EDT61.003.940.000.000.00-19900.00%
DOCU220708C000615002022-07-05 3:08PM EDT61.504.500.000.000.00-75800.00%
DOCU220708C000620002022-07-05 3:32PM EDT62.004.250.000.000.00-9500.00%
DOCU220708C000625002022-07-05 3:58PM EDT62.503.600.000.000.00-2600.00%
DOCU220708C000630002022-07-05 3:28PM EDT63.003.470.000.000.00-10200.00%
DOCU220708C000640002022-07-05 3:55PM EDT64.002.650.000.000.00-16700.00%
DOCU220708C000650002022-07-05 3:58PM EDT65.002.100.000.000.00-21800.00%
DOCU220708C000660002022-07-05 3:59PM EDT66.001.690.000.000.00-12003.13%
DOCU220708C000670002022-07-05 3:58PM EDT67.001.250.000.000.00-23906.25%
DOCU220708C000680002022-07-05 3:59PM EDT68.000.950.000.000.00-356012.50%
DOCU220708C000690002022-07-05 3:59PM EDT69.000.700.000.000.00-410012.50%
DOCU220708C000700002022-07-05 3:59PM EDT70.000.520.000.000.00-525025.00%
DOCU220708C000710002022-07-05 2:50PM EDT71.000.340.000.000.00-43025.00%
DOCU220708C000720002022-07-05 3:56PM EDT72.000.230.000.000.00-80025.00%
DOCU220708C000730002022-07-05 3:54PM EDT73.000.180.000.000.00-736025.00%
DOCU220708C000740002022-07-05 3:57PM EDT74.000.110.000.000.00-170025.00%
DOCU220708C000750002022-07-05 3:59PM EDT75.000.090.000.000.00-38025.00%
DOCU220708C000760002022-07-05 3:49PM EDT76.000.050.000.000.00-40050.00%
DOCU220708C000770002022-07-05 10:57AM EDT77.000.070.000.000.00-47050.00%
DOCU220708C000780002022-07-05 11:31AM EDT78.000.030.000.000.00-6050.00%
DOCU220708C000790002022-07-05 2:24PM EDT79.000.030.000.000.00-258050.00%
DOCU220708C000800002022-07-05 2:11PM EDT80.000.020.000.000.00-19050.00%
DOCU220708C000810002022-07-01 12:53PM EDT81.000.030.000.000.00-1050.00%
DOCU220708C000820002022-07-05 10:29AM EDT82.000.020.000.000.00-4050.00%
DOCU220708C000830002022-07-05 1:08PM EDT83.000.020.000.000.00-2050.00%
DOCU220708C000840002022-06-29 12:46PM EDT84.000.020.000.000.00-10050.00%
DOCU220708C000850002022-07-01 1:44PM EDT85.000.020.000.000.00-2050.00%
DOCU220708C000860002022-06-21 11:21AM EDT86.000.060.000.000.00-5050.00%
DOCU220708C000870002022-06-29 10:17AM EDT87.000.010.000.000.00-12050.00%
DOCU220708C000880002022-06-21 11:20AM EDT88.000.040.000.000.00-11050.00%
DOCU220708C000890002022-07-05 9:38AM EDT89.000.040.000.000.00-5050.00%
DOCU220708C000900002022-07-05 9:49AM EDT90.000.010.000.000.00-1050.00%
DOCU220708C000910002022-06-28 9:57AM EDT91.000.050.000.000.00-1050.00%
DOCU220708C000920002022-06-16 1:50PM EDT92.000.040.000.000.00-28050.00%
DOCU220708C000930002022-06-15 1:22PM EDT93.000.050.000.000.00--050.00%
DOCU220708C000940002022-06-16 11:04AM EDT94.000.090.000.000.00-1050.00%
DOCU220708C000950002022-06-27 1:45PM EDT95.000.050.000.000.00-4050.00%
DOCU220708C001000002022-06-28 3:31PM EDT100.000.040.000.000.00-20050.00%
DOCU220708C001050002022-07-05 11:46AM EDT105.000.020.000.000.00-1050.00%
DOCU220708C001100002022-06-10 12:02PM EDT110.000.100.000.000.00-6050.00%
DOCU220708C001150002022-06-15 10:46AM EDT115.000.050.000.000.00-1050.00%
DOCU220708C001200002022-06-13 9:51AM EDT120.000.090.000.000.00-1050.00%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU220708P000300002022-06-30 1:02PM EDT30.000.030.000.000.00--050.00%
DOCU220708P000350002022-06-30 10:36AM EDT35.000.070.000.000.00-1050.00%
DOCU220708P000400002022-06-30 10:20AM EDT40.000.070.000.000.00-3050.00%
DOCU220708P000440002022-06-30 1:43PM EDT44.000.050.000.000.00--050.00%
DOCU220708P000450002022-07-05 2:06PM EDT45.000.010.000.000.00-12050.00%
DOCU220708P000455002022-06-30 10:59AM EDT45.500.130.000.000.00--050.00%
DOCU220708P000460002022-06-30 10:52AM EDT46.000.160.000.000.00--050.00%
DOCU220708P000465002022-07-05 10:09AM EDT46.500.020.000.000.00-7050.00%
DOCU220708P000470002022-07-01 1:52PM EDT47.000.030.000.000.00-1050.00%
DOCU220708P000475002022-07-01 3:19PM EDT47.500.040.000.000.00-27050.00%
DOCU220708P000480002022-07-01 1:35PM EDT48.000.050.000.000.00-5050.00%
DOCU220708P000485002022-07-01 3:03PM EDT48.500.050.000.000.00-39050.00%
DOCU220708P000490002022-07-05 11:20AM EDT49.000.010.000.000.00-1,205050.00%
DOCU220708P000495002022-07-01 12:54PM EDT49.500.080.000.000.00-32050.00%
DOCU220708P000500002022-07-05 3:50PM EDT50.000.010.000.000.00-52050.00%
DOCU220708P000510002022-07-05 10:53AM EDT51.000.040.000.000.00-56050.00%
DOCU220708P000520002022-07-05 3:59PM EDT52.000.020.000.000.00-39050.00%
DOCU220708P000530002022-07-05 12:32PM EDT53.000.050.000.000.00-8050.00%
DOCU220708P000540002022-07-05 3:49PM EDT54.000.030.000.000.00-359050.00%
DOCU220708P000550002022-07-05 3:38PM EDT55.000.050.000.000.00-82050.00%
DOCU220708P000560002022-07-05 3:38PM EDT56.000.080.000.000.00-27050.00%
DOCU220708P000570002022-07-05 3:54PM EDT57.000.100.000.000.00-93025.00%
DOCU220708P000580002022-07-05 2:25PM EDT58.000.190.000.000.00-66025.00%
DOCU220708P000590002022-07-05 3:35PM EDT59.000.240.000.000.00-76025.00%
DOCU220708P000600002022-07-05 3:39PM EDT60.000.360.000.000.00-376025.00%
DOCU220708P000610002022-07-05 3:51PM EDT61.000.520.000.000.00-64025.00%
DOCU220708P000615002022-07-05 3:25PM EDT61.500.640.000.000.00-33012.50%
DOCU220708P000620002022-07-05 1:40PM EDT62.000.840.000.000.00-76012.50%
DOCU220708P000625002022-07-05 3:49PM EDT62.500.830.000.000.00-28012.50%
DOCU220708P000630002022-07-05 3:55PM EDT63.000.980.000.000.00-910012.50%
DOCU220708P000640002022-07-05 3:46PM EDT64.001.360.000.000.00-32106.25%
DOCU220708P000650002022-07-05 3:57PM EDT65.001.830.000.000.00-3401.56%
DOCU220708P000660002022-07-05 2:27PM EDT66.002.500.000.000.00-21700.00%
DOCU220708P000670002022-07-05 1:43PM EDT67.003.240.000.000.00-200.00%
DOCU220708P000680002022-07-05 12:52PM EDT68.005.050.000.000.00-1000.00%
DOCU220708P000690002022-07-05 12:37PM EDT69.005.440.000.000.00-100.00%
DOCU220708P000700002022-07-05 3:31PM EDT70.005.000.000.000.00-500.00%
DOCU220708P000710002022-07-01 3:59PM EDT71.009.960.000.000.00-3600.00%
DOCU220708P000720002022-07-05 11:01AM EDT72.008.770.000.000.00-300.00%
DOCU220708P000730002022-06-27 10:30AM EDT73.007.350.000.000.00-100.00%
DOCU220708P000740002022-07-05 11:58AM EDT74.0010.100.000.000.00-100.00%
DOCU220708P000750002022-07-05 11:01AM EDT75.0011.710.000.000.00-100.00%
DOCU220708P000760002022-06-10 10:08AM EDT76.0010.250.000.000.00-500.00%
DOCU220708P000770002022-06-29 10:13AM EDT77.0015.380.000.000.00-200.00%
DOCU220708P000780002022-07-05 2:28PM EDT78.0012.890.000.000.00-1000.00%
DOCU220708P000790002022-06-13 10:49AM EDT79.0020.950.000.000.00-100.00%
DOCU220708P000800002022-07-05 3:58PM EDT80.0014.740.000.000.00-8900.00%
DOCU220708P000810002022-06-06 2:50PM EDT81.008.200.000.000.00--00.00%
DOCU220708P000820002022-06-10 1:54PM EDT82.0017.000.000.000.00-20000.00%
DOCU220708P000830002022-06-08 2:39PM EDT83.006.790.000.000.00--00.00%
DOCU220708P000840002022-06-10 3:55PM EDT84.0018.410.000.000.00-200.00%
DOCU220708P000850002022-06-16 10:53AM EDT85.0028.470.000.000.00-100.00%
DOCU220708P000860002022-06-10 3:13PM EDT86.0020.100.000.000.00-1800.00%
DOCU220708P000870002022-06-27 9:45AM EDT87.0019.480.000.000.00-800.00%
DOCU220708P000880002022-06-28 11:28AM EDT88.0024.830.000.000.00-100.00%
DOCU220708P000890002022-06-13 10:05AM EDT89.0028.560.000.000.00-200.00%
DOCU220708P000900002022-06-27 9:45AM EDT90.0022.490.000.000.00-500.00%
DOCU220708P000910002022-06-03 9:47AM EDT91.0013.9029.3030.400.00-11475.98%
DOCU220708P000920002022-06-09 3:07PM EDT92.0011.650.000.000.00-100.00%
DOCU220708P000940002022-06-09 3:07PM EDT94.0012.850.000.000.00--00.00%
DOCU220708P000950002022-06-14 10:56AM EDT95.0036.460.000.000.00-1000.00%
DOCU220708P001050002022-06-10 9:46AM EDT105.0037.800.000.000.00--00.00%
DOCU220708P001100002022-06-10 3:04PM EDT110.0043.940.000.000.00--00.00%