Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.837,39 +127,82 (+0,21%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00053000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.18 | -0.12 | -41.38% | 139 | 598 | 32.42% |
| DOCU240628C00053000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 0.46 | 0.36 | 0.45 | -0.11 | -19.30% | 49 | 166 | 31.79% |
| DOCU240705C00053000 | 2024-06-13 2:35PM EDT | 2024-07-05 | 0.75 | 0.49 | 0.72 | +0.07 | +10.29% | 3 | 11 | 32.37% |
| DOCU240712C00053000 | 2024-06-13 9:55AM EDT | 2024-07-12 | 1.06 | 0.77 | 0.95 | 0.00 | - | 1 | 30 | 32.52% |
| DOCU240726C00053000 | 2024-06-12 3:42PM EDT | 2024-07-26 | 1.60 | 1.07 | 1.59 | 0.00 | - | - | 3 | 36.38% |
| DOCU240802C00053000 | 2024-06-13 3:13PM EDT | 2024-08-02 | 1.78 | 1.21 | 1.81 | 0.00 | - | 2 | 2 | 36.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00053000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.20 | 2.11 | 2.45 | -0.05 | -2.22% | 13 | 287 | 38.77% |
| DOCU240628P00053000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 2.71 | 2.15 | 2.76 | +0.35 | +14.83% | 3 | 37 | 36.52% |
| DOCU240705P00053000 | 2024-06-13 11:37AM EDT | 2024-07-05 | 2.36 | 2.14 | 4.00 | 0.00 | - | 17 | 23 | 57.57% |
| DOCU240712P00053000 | 2024-06-11 2:40PM EDT | 2024-07-12 | 2.20 | 2.61 | 2.87 | 0.00 | - | 30 | 31 | 27.66% |
| DOCU240726P00053000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 3.05 | 2.86 | 4.15 | +0.14 | +4.81% | 2 | 34 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.