Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524C00056000 | 2024-05-13 3:28PM EDT | 2024-05-24 | 3.85 | 2.89 | 5.75 | 0.00 | - | 1 | 44 | 100.20% |
DOCU240531C00056000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 4.70 | 4.10 | 6.50 | 0.00 | - | 2 | 4 | 59.13% |
DOCU240607C00056000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 5.80 | 5.40 | 5.95 | 0.00 | - | - | 2 | 56.27% |
DOCU240614C00056000 | 2024-05-15 11:34AM EDT | 2024-06-14 | 5.75 | 5.55 | 6.15 | 0.00 | - | 1 | 1 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524P00056000 | 2024-05-16 2:19PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.37 | 0.00 | - | 74 | 103 | 53.42% |
DOCU240531P00056000 | 2024-05-16 2:39PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.32 | -0.09 | -47.37% | 1 | 16 | 35.94% |
DOCU240607P00056000 | 2024-05-17 12:28PM EDT | 2024-06-07 | 1.15 | 1.03 | 1.38 | -0.10 | -8.00% | 6 | 58 | 50.88% |
DOCU240614P00056000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 1.37 | 1.13 | 1.52 | -0.88 | -39.11% | 1 | 2 | 49.83% |