Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00063000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.03 | 0.00 | - | 4 | 14 | 135.74% |
DOCU240628C00063000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.31 | +0.03 | +150.00% | 1 | 1,162 | 69.14% |
DOCU240705C00063000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 0.49 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 94.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00063000 | 2024-06-07 3:24PM EDT | 2024-06-21 | 10.80 | 10.15 | 13.80 | 0.00 | - | 20 | 0 | 200.59% |
DOCU240705P00063000 | 2024-06-06 12:55PM EDT | 2024-07-05 | 9.81 | 10.00 | 14.05 | 0.00 | - | - | 0 | 116.50% |