Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | 4 | 0 | 44.00 | 0.10 | 0.00 | - | 20 | 70 |
| 10.98 | +0.09 | +0.83% | 20 | - | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | - | 16 |
| - | - | - | - | - | 47.00 | 0.19 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 1 | 63 |
| 5.40 | 0.00 | - | 1 | 1 | 49.00 | 0.11 | 0.00 | - | 2 | 25 |
| 5.52 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | -0.15 | -75.00% | 8 | 18 |
| 2.91 | 0.00 | - | 40 | 2 | 51.00 | 0.09 | -0.26 | -74.29% | 1 | 16 |
| 3.75 | -1.05 | -21.88% | 3 | 11 | 52.00 | 0.08 | -0.11 | -57.89% | 28 | 213 |
| 3.40 | +1.13 | +49.78% | 1 | 26 | 53.00 | 0.17 | -0.19 | -52.78% | 2 | 81 |
| 2.19 | +0.08 | +3.79% | 12 | 22 | 54.00 | 0.31 | -0.53 | -63.10% | 41 | 116 |
| 1.71 | -0.02 | -1.16% | 12 | 114 | 55.00 | 0.84 | -0.04 | -4.55% | 61 | 98 |
| 0.95 | +0.10 | +11.76% | 102 | 96 | 56.00 | 1.25 | -0.35 | -21.88% | 50 | 58 |
| 0.57 | -0.03 | -5.00% | 89 | 136 | 57.00 | 1.62 | -0.28 | -14.74% | 13 | 26 |
| 0.33 | +0.02 | +6.45% | 121 | 139 | 58.00 | 2.34 | +0.53 | +29.28% | 3 | 15 |
| 0.13 | -0.15 | -53.57% | 82 | 148 | 59.00 | 3.30 | 0.00 | - | 4 | 5 |
| 0.06 | -0.10 | -62.50% | 4,920 | 156 | 60.00 | 3.35 | 0.00 | - | 4 | 7 |
| 0.08 | -0.06 | -42.86% | 31 | 23 | 61.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 3 | 112 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 63.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 1 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.