Italia markets open in 2 hours 41 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,93-0,39 (-0,68%)
Alla chiusura: 04:00PM EDT
56,90 -0,03 (-0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.240.00--2
-----40.000.050.00-1010
-----45.000.340.00-11
-----47.000.130.00--11
11.880.00-1148.000.240.00--1
-----49.000.090.00-67
6.79-1.26-15.65%1250.000.04-1.05-96.33%145
-----51.000.390.00-46
-----52.000.060.00-130
5.600.00--1053.000.09+0.02+28.57%10224
4.680.00-5454.000.15-0.01-6.25%365
1.92-1.26-39.62%3455.000.32+0.04+14.29%114115
1.38-2.55-64.89%4556.000.55+0.02+3.77%74340
0.82-0.89-52.05%271957.001.06+0.18+20.45%4350
0.40-0.46-53.49%40914058.001.61+0.24+17.52%95158
0.25-0.22-46.81%73914859.002.020.00-4369
0.12-0.20-62.50%22123660.003.40+1.01+42.26%4223
0.06-0.08-57.14%2913,14161.003.250.00-463
0.03-0.05-62.50%1224,80562.002.700.00-22
0.03-0.02-40.00%3531263.003.150.00--2
0.02-0.05-71.43%88464.00-----
0.11+0.09+450.00%16265.005.320.00--1
0.070.00--166.00-----
0.260.00-84867.0010.000.00--0
0.460.00-2268.00-----
0.130.00--469.00-----
0.020.00-1270.00-----
0.190.00--871.0014.150.00--0
0.070.00--175.0019.000.00-10
-----80.0021.550.00-10