Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 424.81% |
DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 2024-07-19 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 183.40% |
DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 113.33% |
DOCU260116C00020000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 39.00 | 39.50 | 44.50 | 0.00 | - | 1 | 51 | 76.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 273.34% |
DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 188.38% |
DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 213 | 70.12% |
DOCU251219P00020000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 2.60 | 0.00 | 1.00 | 0.00 | - | 4 | 77 | 53.86% |
DOCU260116P00020000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.69 | -0.11 | -25.58% | 6 | 255 | 56.45% |