Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 35.20 | 35.80 | 39.60 | 0.00 | - | 1 | 1 | 167.58% |
DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 2025-01-17 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 82.47% |
DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 2026-01-16 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 87.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 205.76% |
DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 254 | 171.48% |
DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 315 | 66.80% |
DOCU251219P00022500 | 2024-04-02 11:11AM EDT | 2025-12-19 | 0.70 | 0.22 | 1.05 | 0.00 | - | 1 | 28 | 51.22% |
DOCU260116P00022500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 0.59 | 0.21 | 1.15 | 0.00 | - | 6 | 246 | 50.83% |