Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 2024-07-19 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 260.74% |
DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 0.00% |
DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 2026-01-16 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 67.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00025000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.88 | 0.00 | - | 9 | 2,045 | 219.24% |
DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 158.98% |
DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 105.52% |
DOCU250117P00025000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 2,495 | 63.97% |
DOCU251219P00025000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 1.18 | 0.02 | 1.35 | 0.00 | - | 8 | 137 | 56.06% |
DOCU260116P00025000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 1.08 | 0.02 | 1.23 | 0.00 | - | 1 | 57 | 53.32% |