Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00027500 | 2023-10-05 10:48AM EDT | 2024-06-21 | 15.80 | 15.65 | 15.85 | 0.00 | - | 8 | 67 | 0.00% |
DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 2024-07-19 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 2025-01-17 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 113.94% |
DOCU251219C00027500 | 2023-10-13 3:04PM EDT | 2025-12-19 | 19.55 | 19.45 | 19.90 | 0.00 | - | - | 2 | 0.00% |
DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 2026-01-16 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 203.03% |
DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 184 | 83.59% |
DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 4,380 | 4,480 | 103.42% |
DOCU250117P00027500 | 2024-03-28 12:51PM EDT | 2025-01-17 | 0.29 | 0.01 | 2.48 | 0.00 | - | 2 | 194 | 76.78% |
DOCU251219P00027500 | 2024-04-10 11:57AM EDT | 2025-12-19 | 1.03 | 0.00 | 3.05 | 0.00 | - | 1 | 12 | 52.71% |
DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 2026-01-16 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 57.76% |