Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00035000 | 2024-07-16 10:15AM EDT | 2024-08-16 | 22.95 | 19.10 | 23.00 | 0.00 | - | 1 | 3 | 106.84% |
| DOCU240830C00035000 | 2024-07-25 1:58PM EDT | 2024-08-30 | 20.50 | 19.20 | 23.05 | 0.00 | - | - | - | 89.26% |
| DOCU241220C00035000 | 2024-07-15 12:51PM EDT | 2024-12-20 | 23.55 | 19.80 | 24.10 | 0.00 | - | 10 | 14 | 63.18% |
| DOCU250117C00035000 | 2024-07-02 9:31AM EDT | 2025-01-17 | 22.05 | 20.05 | 24.35 | 0.00 | - | 1 | 87 | 61.87% |
| DOCU251219C00035000 | 2024-07-23 11:31AM EDT | 2025-12-19 | 25.73 | 23.35 | 27.10 | 0.00 | - | 60 | 27 | 57.98% |
| DOCU260116C00035000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 21.00 | 22.00 | 26.95 | 0.00 | - | 3 | 27 | 51.70% |
| DOCU261218C00035000 | 2024-07-19 10:12AM EDT | 2026-12-18 | 26.29 | 24.60 | 29.50 | 0.00 | - | 1 | 1 | 53.02% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00035000 | 2024-06-17 1:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 73.44% |
| DOCU241220P00035000 | 2024-07-05 2:13PM EDT | 2024-12-20 | 0.33 | 0.00 | 1.00 | 0.00 | - | 11 | 19 | 51.81% |
| DOCU250117P00035000 | 2024-07-22 11:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.02 | 0.00 | - | 1 | 1,847 | 57.42% |
| DOCU250620P00035000 | 2024-07-10 9:30AM EDT | 2025-06-20 | 0.94 | 0.00 | 2.67 | 0.00 | - | 1 | 10 | 58.47% |
| DOCU251219P00035000 | 2024-06-07 9:39AM EDT | 2025-12-19 | 2.50 | 0.00 | 2.34 | 0.00 | - | 5 | 3,126 | 44.54% |
| DOCU260116P00035000 | 2024-06-07 1:25PM EDT | 2026-01-16 | 2.42 | 0.21 | 5.00 | 0.00 | - | 5 | 38 | 60.66% |
| DOCU260618P00035000 | 2024-07-25 11:09AM EDT | 2026-06-18 | 2.35 | 1.50 | 3.15 | 0.00 | - | 10 | 31 | 43.20% |
| DOCU261218P00035000 | 2024-07-18 9:30AM EDT | 2026-12-18 | 2.80 | 0.55 | 5.35 | 0.00 | - | 1 | 2 | 49.28% |
© 2024 Yahoo. Tutti i diritti riservati.