DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 115.33% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 2024-07-19 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 86.13% |
| DOCU241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCU250117C00035000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 2025-12-19 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 54.00% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240621P00035000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 4,684 | 25.00% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 67.97% |
| DOCU241220P00035000 | 2024-05-07 2:33PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| DOCU250117P00035000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOCU251219P00035000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,122 | 6.25% |
| DOCU260116P00035000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.