Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00037500 | 2024-06-21 2:30PM EDT | 2024-08-16 | 15.01 | 16.10 | 20.65 | 0.00 | - | 1 | 1 | 193.26% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 166.09% |
| DOCU241220C00037500 | 2024-07-25 12:20PM EDT | 2024-12-20 | 19.45 | 17.70 | 21.60 | 0.00 | - | 2 | 5 | 59.08% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 77.59% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 2025-12-19 | 23.95 | 23.90 | 28.40 | 0.00 | - | 1 | 3 | 72.03% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 63.23% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00037500 | 2024-07-01 12:19PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.78 | 0.00 | - | 1 | 278 | 70.46% |
| DOCU241220P00037500 | 2024-07-09 10:47AM EDT | 2024-12-20 | 0.60 | 0.31 | 2.51 | 0.00 | - | 5 | 49 | 61.52% |
| DOCU250117P00037500 | 2024-07-22 1:23PM EDT | 2025-01-17 | 0.51 | 0.46 | 0.75 | 0.00 | - | 10 | 1,907 | 46.44% |
| DOCU250620P00037500 | 2024-07-12 11:01AM EDT | 2025-06-20 | 1.18 | 0.64 | 1.87 | 0.00 | - | 2 | 5 | 45.48% |
| DOCU251219P00037500 | 2024-06-07 10:06AM EDT | 2025-12-19 | 3.00 | 0.00 | 4.95 | 0.00 | - | 2 | 13 | 56.02% |
| DOCU260116P00037500 | 2024-07-10 3:40PM EDT | 2026-01-16 | 2.54 | 0.00 | 3.20 | 0.00 | - | 5 | 123 | 44.24% |
| DOCU261218P00037500 | 2024-07-10 3:54PM EDT | 2026-12-18 | 1.04 | 1.04 | 5.95 | 0.00 | - | - | 8 | 47.25% |
© 2024 Yahoo. Tutti i diritti riservati.