Italia markets close in 2 hours 26 minutes
FTSE MIB
34.493,07 -331,94 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,50 -1,30 (-1,63%) Bitcoin EUR
65.681,41 +4.037,93 (+6,55%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 2024-06-21 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 130.76% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 2024-07-19 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 2024-09-20 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 85.94% |
| DOCU241220C00037500 | 2024-05-06 2:27PM EDT | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 2025-01-17 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 33.20% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 2025-12-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 2026-01-16 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 37.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 25.00% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 2024-07-19 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 98.14% |
| DOCU240920P00037500 | 2024-05-02 2:41PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 215 | 248 | 25.00% |
| DOCU241220P00037500 | 2024-04-25 12:13PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU250117P00037500 | 2024-05-07 1:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,900 | 12.50% |
| DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 2025-12-19 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 57.12% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 2026-01-16 | 5.45 | 0.00 | 4.85 | 0.00 | - | 10 | 123 | 54.97% |
© 2024 Yahoo. Tutti i diritti riservati.